Ashok Leyland

🏛️ india →
138.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 136.75 139.25 137.17 138.10 0.6M
2025-09-25 138.00 138.77 137.35 137.60 0.6M
2025-09-24 139.76 140.50 136.40 138.59 1.3M
2025-09-23 139.65 141.20 139.65 140.91 1.1M
2025-09-22 139.51 140.10 137.38 137.86 0.6M
2025-09-19 138.10 140.49 138.02 139.09 0.9M
2025-09-18 136.00 137.88 135.55 137.46 0.3M
2025-09-17 135.62 136.71 135.00 135.91 0.5M
2025-09-16 133.56 134.40 133.43 134.22 0.2M
2025-09-15 134.19 134.74 132.80 133.01 0.4M
2025-09-12 133.62 134.91 133.07 133.30 0.4M
2025-09-11 134.36 134.36 132.50 133.07 0.2M
2025-09-10 136.00 136.02 133.00 133.91 0.3M
2025-09-09 137.14 137.14 135.32 135.87 0.3M
2025-09-08 131.61 138.15 131.61 136.93 0.7M
2025-09-05 130.80 131.99 129.78 131.55 0.4M
2025-09-04 130.24 130.57 128.25 128.89 0.3M
2025-09-03 130.87 131.15 129.55 131.11 0.2M
2025-09-02 129.38 133.34 129.38 131.68 0.3M
2025-09-01 128.76 129.15 127.28 128.86 0.2M
2025-08-29 130.73 130.73 127.79 127.79 0.1M
2025-08-28 132.61 132.61 130.72 130.95 0.7M
2025-08-26 132.22 133.38 131.27 132.61 0.5M
2025-08-25 131.97 133.05 131.70 132.22 0.4M
2025-08-22 132.74 133.05 131.00 132.20 0.3M
2025-08-21 133.65 134.88 132.21 132.39 0.4M
2025-08-20 133.89 134.94 133.66 134.33 0.3M
2025-08-19 132.95 134.61 128.80 134.37 0.8M
2025-08-18 127.50 134.20 126.00 133.28 0.8M
2025-08-14 121.80 125.25 121.23 123.29 0.3M
2025-08-13 121.62 122.25 121.23 121.51 0.1M
2025-08-12 120.90 121.50 120.31 120.84 0.1M
2025-08-11 116.81 121.29 116.81 120.99 0.2M
2025-08-08 120.50 120.50 116.22 116.22 0.2M
2025-08-07 121.81 122.30 119.50 121.34 0.1M
2025-08-06 122.44 122.64 122.13 122.20 0.1M
2025-08-05 123.60 124.21 123.44 123.59 0.1M
2025-08-04 123.64 124.33 123.36 124.35 0.0M
2025-08-01 120.98 122.33 120.48 122.13 0.0M
2025-07-31 122.50 123.00 120.90 122.45 0.4M
2025-07-30 123.50 123.95 123.00 123.20 0.1M
2025-07-29 123.50 125.00 123.50 124.55 0.1M
2025-07-28 124.80 125.75 122.95 123.55 0.2M
2025-07-25 125.80 125.80 122.70 123.40 0.1M
2025-07-24 125.80 126.40 125.45 126.00 0.1M
2025-07-23 125.45 125.70 124.55 126.05 0.1M
2025-07-22 125.45 125.85 124.80 125.50 0.2M
2025-07-21 124.25 126.30 124.25 125.85 0.2M
2025-07-18 125.05 125.05 123.45 123.65 0.2M
2025-07-17 125.55 125.55 124.25 125.35 0.0M
2025-07-16 125.45 125.65 123.70 125.55 0.2M
2025-07-15 255.00 255.00 250.20 252.90 0.1M
2025-07-14 249.75 255.20 249.00 254.60 0.1M
2025-07-11 252.75 252.75 248.80 248.95 0.1M
2025-07-10 254.85 255.25 252.25 252.25 0.0M
2025-07-09 253.25 254.20 253.00 254.40 0.0M
2025-07-08 251.45 252.40 249.50 252.25 0.0M
2025-07-07 252.40 252.40 251.45 252.25 0.0M
2025-07-04 253.15 253.50 252.00 253.55 0.0M
2025-07-03 254.80 256.85 253.70 253.70 0.0M
2025-07-02 254.40 255.80 253.20 255.50 0.1M
2025-07-01 252.80 253.80 251.60 255.50 0.0M
2025-06-30 253.00 254.49 253.00 253.45 0.0M
2025-06-27 253.18 255.18 253.07 253.18 0.0M
2025-06-26 247.79 251.95 247.64 251.54 0.4M
2025-06-25 244.50 247.64 243.84 247.52 0.3M
2025-06-24 240.60 245.30 240.60 243.12 0.2M
2025-06-23 234.82 239.19 234.75 239.05 0.1M
2025-06-20 236.10 237.50 235.83 237.19 0.1M
2025-06-19 236.98 237.25 233.12 233.41 0.1M
2025-06-18 235.95 237.12 235.95 235.99 0.0M
2025-06-17 238.02 238.07 236.26 235.45 0.0M
2025-06-16 235.93 238.35 234.70 238.31 0.0M
2025-06-13 235.08 236.50 234.00 237.83 0.0M
2025-06-12 242.09 242.09 237.40 237.45 0.1M
2025-06-11 243.07 243.43 241.90 243.18 0.0M
2025-06-10 244.08 244.62 243.07 243.07 0.0M
2025-06-09 245.80 246.40 244.72 245.52 0.0M
2025-06-06 236.23 244.60 236.23 244.42 0.1M
2025-06-05 235.90 236.23 234.07 236.23 0.0M
2025-06-04 238.11 238.11 236.51 239.26 0.0M
2025-06-03 238.30 238.30 237.94 237.94 0.0M
2025-06-02 238.85 239.29 237.36 238.77 0.0M
2025-05-30 240.00 240.00 237.00 237.31 0.0M
2025-05-29 241.39 242.75 239.81 242.45 0.3M
2025-05-28 240.37 243.00 238.80 240.29 0.5M
2025-05-27 241.42 242.85 239.30 240.54 0.3M
2025-05-26 242.00 242.99 238.05 241.26 0.5M
2025-05-23 241.08 245.01 237.00 240.74 0.5M
2025-05-22 240.84 240.84 238.55 240.52 0.1M
2025-05-21 238.09 242.36 237.50 241.70 0.1M
2025-05-20 242.69 246.60 239.00 240.30 0.3M
2025-05-19 236.82 240.49 234.75 238.69 0.1M
2025-05-16 236.87 239.30 236.00 236.82 0.1M
2025-05-15 233.60 238.50 233.60 237.79 0.1M
2025-05-14 230.89 234.85 230.89 233.58 0.1M
2025-05-13 233.50 233.50 230.47 230.89 0.1M
2025-05-12 226.00 233.17 226.00 233.05 0.2M
2025-05-09 220.08 223.01 217.65 222.14 0.1M
2025-05-08 226.95 227.90 220.30 221.05 0.1M
2025-05-07 223.14 228.00 222.58 230.14 0.0M
2025-05-06 226.13 226.13 222.64 224.64 0.0M
2025-05-05 225.00 226.29 224.11 227.80 0.0M
2025-05-02 225.24 225.24 220.00 221.65 0.1M
2025-04-30 229.57 230.60 227.51 229.16 0.0M
2025-04-29 230.50 230.50 227.29 231.80 0.1M
2025-04-28 224.62 227.29 224.62 231.44 0.0M
2025-04-25 230.99 230.99 224.60 226.05 0.0M
2025-04-24 230.89 232.51 229.99 231.65 0.3M
2025-04-23 223.32 232.25 223.32 231.65 0.6M
2025-04-22 221.60 224.74 219.37 222.63 0.6M
2025-04-21 217.00 221.72 216.00 221.40 0.4M
2025-04-17 211.72 217.14 211.00 216.88 0.3M
2025-04-16 212.44 213.07 211.21 212.76 0.1M
2025-04-15 209.74 213.50 209.24 213.10 0.3M
2025-04-11 204.37 207.00 204.37 206.44 0.1M
2025-04-09 199.00 203.05 197.00 202.64 0.2M
2025-04-08 198.79 200.19 195.00 199.01 0.4M
2025-04-07 195.50 198.57 190.00 194.27 0.5M
2025-04-04 203.70 204.80 201.59 203.33 0.2M
2025-04-03 206.28 207.90 203.00 207.60 0.1M
2025-04-02 206.00 207.00 205.65 211.93 0.0M
2025-04-01 201.84 207.00 201.20 206.85 0.1M
2025-03-28 203.71 204.71 198.99 199.62 0.1M
2025-03-27 202.10 210.00 199.00 205.16 1.5M
2025-03-26 207.68 214.27 205.51 208.46 1.0M
2025-03-25 212.00 213.17 206.87 208.02 0.4M
2025-03-24 209.81 212.60 209.51 210.52 0.3M
2025-03-21 206.49 210.50 206.49 209.60 0.3M
2025-03-20 207.00 208.20 205.15 206.98 0.2M
2025-03-19 204.80 207.60 203.80 204.79 0.3M
2025-03-18 199.70 203.90 199.00 203.72 0.4M
2025-03-17 199.00 199.50 195.90 198.75 0.2M
2025-03-13 197.61 198.06 195.77 196.19 0.1M
2025-03-12 200.10 200.10 193.00 196.68 0.4M
2025-03-11 202.00 203.77 197.34 199.66 0.4M
2025-03-10 208.81 211.00 205.51 205.51 0.1M
2025-03-07 209.50 211.35 208.50 209.35 0.1M
2025-03-06 211.52 213.00 209.70 209.82 0.2M
2025-03-05 205.91 211.24 205.91 209.34 0.2M
2025-03-04 206.00 208.06 204.60 205.91 0.1M
2025-03-03 217.00 217.00 205.50 208.77 0.2M
2025-02-28 216.15 218.00 213.00 213.07 0.1M
2025-02-27 223.05 225.81 220.56 222.09 0.7M
2025-02-25 220.50 227.46 220.50 223.83 0.6M
2025-02-24 219.60 222.00 218.33 221.82 0.3M
2025-02-21 223.50 225.45 217.90 220.04 0.4M
2025-02-20 222.20 225.33 220.84 224.04 0.2M
2025-02-19 219.45 223.10 219.00 222.81 0.3M
2025-02-18 220.00 220.40 216.03 219.96 0.3M
2025-02-17 214.00 221.94 212.89 221.47 0.3M
2025-02-14 218.06 218.06 211.88 213.25 0.4M
2025-02-13 223.00 224.11 216.20 216.68 0.2M
2025-02-12 204.67 219.20 201.00 218.65 0.3M
2025-02-11 207.56 208.00 200.86 204.47 0.2M
2025-02-10 211.20 211.20 209.30 209.52 0.1M
2025-02-07 211.80 216.87 210.88 212.96 0.1M
2025-02-06 213.00 213.00 209.70 212.81 0.0M
2025-02-05 212.70 213.99 211.78 211.89 0.1M
2025-02-04 209.90 212.00 208.00 211.75 0.2M
2025-02-03 203.44 205.48 200.90 205.27 0.2M
2025-02-01 218.20 220.85 205.00 207.06 0.2M
2025-01-31 211.70 218.95 211.70 216.96 0.3M
2025-01-30 205.50 212.00 205.19 211.44 0.6M
2025-01-29 203.69 206.14 201.87 205.92 0.4M
2025-01-28 198.06 204.80 196.00 202.40 0.7M
2025-01-27 197.03 199.00 194.62 196.42 0.5M
2025-01-24 206.47 206.47 201.50 202.08 0.3M
2025-01-23 204.24 208.34 204.24 206.87 0.1M
2025-01-22 205.65 207.00 202.94 206.54 0.2M
2025-01-21 208.74 210.77 203.81 204.06 0.3M
2025-01-20 206.24 209.64 205.48 208.88 0.3M
2025-01-17 206.77 208.60 206.65 207.80 0.1M
2025-01-16 210.00 211.20 207.93 208.22 0.1M
2025-01-15 212.00 212.00 205.00 207.25 0.1M
2025-01-14 207.60 211.15 207.57 210.43 0.1M
2025-01-13 207.99 209.18 203.04 203.71 0.1M
2025-01-10 214.50 214.50 208.25 210.67 0.2M
2025-01-09 220.00 220.93 215.01 215.37 0.1M
2025-01-08 223.00 224.65 222.00 222.55 0.1M
2025-01-07 228.95 230.00 226.00 226.05 0.1M
2025-01-06 235.70 236.00 228.94 229.52 0.1M
2025-01-03 238.10 238.50 234.80 236.25 0.2M
2025-01-02 223.61 238.15 223.60 237.33 0.2M
2025-01-01 221.61 225.67 221.61 225.35 0.0M