Ashok Leyland

🏛️ india →
138.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 181.35 187.25 180.00 186.40 0.3M
2023-12-28 177.45 178.95 177.35 178.65 0.7M
2023-12-27 178.40 179.45 175.85 177.10 0.9M
2023-12-26 176.50 177.45 175.95 177.25 0.0M
2023-12-22 175.10 175.10 174.65 174.20 0.0M
2023-12-21 172.50 173.15 172.20 171.55 0.1M
2023-12-20 179.85 182.30 172.10 173.10 1.1M
2023-12-19 179.20 179.40 177.35 177.65 0.2M
2023-12-18 177.95 179.00 177.65 178.85 0.2M
2023-12-15 179.75 180.05 177.70 178.00 0.3M
2023-12-14 179.25 180.00 178.55 179.90 0.2M
2023-12-13 175.30 178.70 173.60 177.60 0.2M
2023-12-12 178.55 178.55 174.70 175.60 0.3M
2023-12-11 178.30 179.20 178.30 178.85 0.3M
2023-12-08 181.25 181.25 177.60 178.35 0.2M
2023-12-07 179.75 182.20 179.25 181.30 0.2M
2023-12-06 178.85 180.55 178.05 180.25 0.2M
2023-12-05 178.40 180.50 176.75 178.35 0.3M
2023-12-04 179.00 180.00 178.15 178.35 0.5M
2023-12-01 186.00 186.30 178.00 179.00 0.5M
2023-11-30 184.00 184.80 182.95 184.60 1.0M
2023-11-29 182.25 184.80 181.10 183.80 0.8M
2023-11-28 181.15 182.50 180.25 181.55 0.6M
2023-11-24 179.50 181.40 178.00 180.00 0.3M
2023-11-23 181.05 181.60 180.00 180.40 0.2M
2023-11-22 181.00 183.40 179.55 181.00 0.5M
2023-11-21 175.45 181.00 175.45 180.65 0.6M
2023-11-20 176.65 176.75 174.25 174.90 0.3M
2023-11-17 176.95 178.60 176.50 177.40 0.3M
2023-11-16 177.95 179.05 177.00 177.10 0.2M
2023-11-15 177.50 178.05 176.90 177.70 0.2M
2023-11-13 176.00 177.00 175.60 176.30 0.1M
2023-11-10 173.70 176.60 173.00 176.45 0.2M
2023-11-09 176.45 176.55 172.65 173.45 0.1M
2023-11-08 173.10 176.15 172.50 176.05 0.2M
2023-11-07 171.95 172.00 171.65 171.25 0.0M
2023-11-06 172.10 172.90 172.10 171.70 0.0M
2023-11-03 173.30 173.30 171.30 171.50 0.1M
2023-11-02 170.25 170.65 169.70 171.15 0.0M
2023-11-01 168.70 169.85 168.45 168.50 0.1M
2023-10-31 172.55 172.55 171.00 171.00 0.0M
2023-10-30 168.40 171.00 168.40 170.65 0.0M
2023-10-27 170.95 171.00 169.90 170.95 0.0M
2023-10-26 169.70 169.85 167.45 168.70 0.8M
2023-10-25 173.70 174.15 169.40 171.55 0.7M
2023-10-23 174.00 175.50 172.40 172.70 0.5M
2023-10-20 179.10 179.40 174.40 174.70 0.2M
2023-10-19 176.10 179.05 175.85 178.95 0.1M
2023-10-18 180.50 182.00 178.10 178.25 0.1M
2023-10-17 180.25 180.50 179.35 179.45 0.2M
2023-10-16 179.30 180.50 179.25 179.35 0.1M
2023-10-13 177.15 179.45 177.15 179.10 0.1M
2023-10-12 178.90 178.90 177.25 177.00 0.1M
2023-10-11 177.50 179.10 177.50 178.90 0.1M
2023-10-10 176.40 177.85 176.40 176.45 0.1M
2023-10-09 172.00 175.10 171.60 174.60 0.1M
2023-10-06 175.80 175.80 174.50 175.25 0.1M
2023-10-05 178.00 178.00 175.05 175.70 0.1M
2023-10-04 179.20 179.20 175.90 176.55 0.1M
2023-10-03 182.00 182.00 181.15 181.25 0.0M
2023-09-29 179.20 180.80 179.20 180.20 0.0M
2023-09-28 181.95 182.05 175.60 176.65 1.0M
2023-09-27 181.95 182.55 181.40 181.95 0.4M
2023-09-26 184.05 184.05 181.40 182.30 0.3M
2023-09-25 181.15 184.25 179.40 184.00 0.2M
2023-09-22 182.25 182.45 181.00 181.15 0.1M
2023-09-21 183.50 185.20 181.00 181.85 0.1M
2023-09-20 186.30 186.30 184.90 184.80 0.1M
2023-09-18 185.15 186.10 185.15 185.80 0.1M
2023-09-15 184.05 186.00 184.05 186.00 0.1M
2023-09-14 183.65 183.65 182.65 183.20 0.1M
2023-09-13 183.00 183.00 181.00 182.75 0.1M
2023-09-12 186.60 186.60 180.10 182.00 0.2M
2023-09-11 187.30 188.05 187.10 187.80 0.1M
2023-09-08 186.45 187.70 186.45 186.55 0.1M
2023-09-07 185.30 186.00 185.00 185.10 0.0M
2023-09-06 185.70 186.00 184.95 185.40 0.1M
2023-09-05 186.15 186.70 185.90 186.55 0.0M
2023-09-04 187.15 187.15 186.05 186.70 0.0M
2023-09-01 186.40 187.30 185.60 187.30 0.0M
2023-08-31 189.40 189.50 183.95 185.30 0.8M
2023-08-30 190.10 191.35 189.30 189.40 0.4M
2023-08-29 189.00 190.10 188.10 188.45 0.2M
2023-08-28 188.00 189.00 187.50 187.50 0.2M
2023-08-25 186.00 187.40 185.10 186.15 0.2M
2023-08-24 188.60 188.85 186.05 188.20 0.1M
2023-08-23 188.65 188.80 187.20 188.40 0.1M
2023-08-22 188.60 188.70 187.75 190.35 0.1M
2023-08-21 187.15 188.50 187.15 187.85 0.1M
2023-08-18 188.75 188.75 185.20 186.35 0.2M
2023-08-17 190.65 190.75 188.15 191.55 0.1M
2023-08-16 186.45 191.45 186.00 189.50 0.2M
2023-08-14 185.60 186.90 183.50 186.40 0.4M
2023-08-11 191.35 191.80 187.50 188.10 0.2M
2023-08-10 190.95 191.55 189.00 189.05 0.1M
2023-08-09 187.50 190.50 187.50 190.05 0.1M
2023-08-08 186.70 188.00 185.40 186.60 0.1M
2023-08-07 186.40 186.40 185.05 185.95 0.1M
2023-08-04 185.65 187.70 184.50 185.50 0.1M
2023-08-03 185.65 186.35 184.35 184.90 0.1M
2023-08-02 188.80 188.80 183.50 183.40 0.1M
2023-08-01 189.55 189.55 187.00 188.00 0.1M
2023-07-31 184.30 189.10 184.30 188.35 0.1M
2023-07-28 185.45 185.45 182.65 183.80 0.1M
2023-07-27 184.20 185.30 183.35 184.65 0.6M
2023-07-26 185.55 185.90 183.50 184.15 0.3M
2023-07-25 185.45 186.65 184.00 185.50 0.3M
2023-07-24 186.70 188.50 184.90 185.45 0.5M
2023-07-21 179.05 186.15 178.00 185.20 1.0M
2023-07-20 174.90 179.10 174.50 178.80 0.3M
2023-07-19 176.95 177.00 175.25 175.75 0.1M
2023-07-18 176.05 176.60 174.00 176.10 0.3M
2023-07-17 175.50 177.50 175.35 175.45 0.3M
2023-07-14 173.60 174.75 171.25 174.60 0.1M
2023-07-13 173.05 175.45 171.70 172.95 0.2M
2023-07-12 172.50 175.50 170.75 172.80 0.3M
2023-07-11 166.60 170.50 165.70 169.90 0.1M
2023-07-10 166.90 168.80 165.70 165.80 0.2M
2023-07-07 165.10 167.90 165.10 166.90 0.1M
2023-07-06 166.00 166.00 164.55 165.80 0.1M
2023-07-05 164.00 166.00 163.75 165.80 0.1M
2023-07-04 165.50 165.50 162.20 164.15 0.1M
2023-07-03 174.00 174.00 167.40 170.05 0.0M
2023-06-30 168.95 168.95 168.95 170.40 0.0M
2023-06-28 165.00 166.50 164.10 165.70 0.6M
2023-06-27 164.40 164.40 163.00 163.45 0.2M
2023-06-26 160.10 164.50 160.10 166.40 0.2M
2023-06-23 163.60 163.60 159.70 160.90 0.3M
2023-06-22 164.35 166.00 163.55 163.80 0.3M
2023-06-21 167.40 168.20 163.65 163.75 0.2M
2023-06-20 168.55 170.60 165.50 167.65 0.5M
2023-06-19 166.70 170.15 166.35 168.45 0.5M
2023-06-16 158.90 167.80 158.90 164.70 0.6M
2023-06-15 157.05 159.00 156.85 156.95 0.1M
2023-06-14 155.40 157.00 154.65 156.65 0.3M
2023-06-13 154.15 154.90 153.65 154.00 0.2M
2023-06-12 152.40 153.05 152.40 152.85 0.0M
2023-06-09 153.55 153.70 152.50 154.90 0.1M
2023-06-08 153.30 153.70 153.00 153.05 0.1M
2023-06-07 150.55 152.85 150.50 152.35 0.1M
2023-06-06 149.90 150.40 149.80 150.40 0.0M
2023-06-05 148.00 150.25 148.00 149.60 0.3M
2023-06-02 146.40 146.85 145.00 146.65 0.2M
2023-06-01 146.80 148.35 146.80 147.10 0.1M
2023-05-31 146.05 147.15 146.05 147.15 0.1M
2023-05-30 145.95 146.40 145.50 146.15 0.1M
2023-05-29 145.95 146.95 145.95 146.65 0.1M
2023-05-26 146.05 146.60 145.85 146.10 0.1M
2023-05-25 148.55 149.55 143.35 145.15 2.0M
2023-05-24 154.30 154.30 148.20 149.80 1.5M
2023-05-23 154.65 155.15 152.90 153.40 0.3M
2023-05-22 154.80 155.15 153.45 154.25 0.2M
2023-05-19 153.00 155.70 153.00 155.70 0.1M
2023-05-18 155.75 155.75 153.60 153.60 0.1M
2023-05-17 154.45 155.50 153.80 155.10 0.1M
2023-05-16 154.10 154.90 154.05 154.75 0.1M
2023-05-15 151.60 154.70 151.50 154.60 0.1M
2023-05-12 150.05 152.00 150.05 151.35 0.1M
2023-05-11 150.80 151.60 150.30 150.50 0.1M
2023-05-10 149.15 150.45 148.70 150.35 0.1M
2023-05-09 149.00 150.40 148.60 149.40 0.1M
2023-05-08 147.55 149.00 147.55 148.70 0.1M
2023-05-05 146.45 146.45 146.25 146.35 0.0M
2023-05-04 146.15 147.00 146.15 147.90 0.0M
2023-05-03 145.05 146.40 145.05 146.15 0.0M
2023-05-02 146.70 147.00 145.25 145.65 0.2M
2023-04-28 144.80 147.50 144.80 148.60 0.0M
2023-04-27 143.10 143.85 142.40 143.65 0.3M
2023-04-26 141.95 142.80 141.05 142.70 0.3M
2023-04-25 139.40 142.20 139.40 141.80 0.3M
2023-04-24 138.25 138.80 138.25 138.25 0.1M
2023-04-21 139.50 139.55 137.50 138.20 0.2M
2023-04-20 139.70 139.70 139.65 140.85 0.1M
2023-04-19 142.00 142.50 139.65 139.70 0.1M
2023-04-18 140.95 141.65 140.60 141.60 0.1M
2023-04-17 140.00 140.60 140.00 140.30 0.1M
2023-04-13 139.75 140.25 139.75 140.15 0.1M
2023-04-12 140.00 140.05 139.05 139.65 0.1M
2023-04-11 140.90 141.40 139.65 139.85 0.0M
2023-04-10 138.95 140.90 138.95 140.45 0.1M
2023-04-06 138.10 139.90 138.10 139.00 0.1M
2023-04-05 140.10 140.10 137.25 137.60 0.2M
2023-04-03 144.70 144.70 143.00 143.50 0.0M
2023-03-31 142.10 142.10 140.70 141.80 0.0M
2023-03-29 136.95 138.80 136.40 138.55 0.4M
2023-03-28 136.40 136.90 135.25 136.55 0.1M
2023-03-27 137.55 138.45 135.90 136.60 0.2M
2023-03-24 139.25 140.30 139.00 139.10 0.1M
2023-03-23 139.30 141.20 139.25 139.45 0.1M
2023-03-22 138.85 141.00 138.85 140.60 0.2M
2023-03-21 139.00 139.00 137.80 137.90 0.1M
2023-03-20 140.50 140.50 137.90 138.30 0.2M
2023-03-17 142.10 142.10 141.00 142.10 0.0M
2023-03-16 140.00 142.15 139.45 141.95 0.1M
2023-03-15 142.45 142.80 140.05 140.30 0.1M
2023-03-14 141.65 144.30 141.00 141.05 0.1M
2023-03-13 146.00 146.00 143.00 143.00 0.1M
2023-03-10 146.00 147.60 146.00 147.55 0.0M
2023-03-09 148.40 148.40 147.15 147.10 0.0M
2023-03-08 146.75 148.55 146.70 148.50 0.0M
2023-03-06 147.95 148.35 147.95 148.30 0.0M
2023-03-03 147.45 147.60 147.35 147.55 0.0M
2023-03-02 145.85 147.70 145.85 147.40 0.1M
2023-03-01 147.95 148.95 147.00 146.40 0.1M
2023-02-28 145.10 148.10 145.10 148.00 0.0M
2023-02-27 142.70 144.15 140.45 143.75 0.0M
2023-02-24 143.45 143.45 143.45 143.85 0.0M
2023-02-23 144.10 144.10 141.75 142.40 0.6M
2023-02-22 148.50 149.55 144.95 145.20 0.3M
2023-02-21 150.00 150.45 149.30 149.70 0.1M
2023-02-20 150.00 150.95 148.50 150.85 0.2M
2023-02-17 152.50 152.50 150.75 150.85 0.1M
2023-02-16 152.50 153.50 152.50 152.95 0.1M
2023-02-15 152.70 153.60 152.05 152.05 0.0M
2023-02-14 148.20 151.60 148.20 151.55 0.1M
2023-02-13 149.95 151.60 149.95 151.20 0.1M
2023-02-10 150.50 150.50 148.50 149.50 0.2M
2023-02-09 149.65 151.25 149.40 151.15 0.0M
2023-02-08 151.00 152.05 150.00 150.50 0.1M
2023-02-07 155.85 156.45 151.00 151.70 0.1M
2023-02-06 157.50 157.55 154.75 155.20 0.0M
2023-02-03 156.00 158.60 154.75 156.00 0.0M
2023-02-02 151.95 156.60 151.95 154.55 0.1M
2023-02-01 151.65 154.95 148.80 149.80 0.1M
2023-01-31 147.35 152.40 147.30 152.40 0.1M
2023-01-30 152.45 152.45 146.45 147.35 0.1M
2023-01-27 153.50 153.50 149.05 152.20 0.1M
2023-01-25 148.90 149.05 145.75 147.75 0.3M
2023-01-24 148.65 150.00 148.65 149.10 0.2M
2023-01-23 146.50 149.25 146.40 149.10 0.3M
2023-01-20 147.75 147.75 145.60 145.75 0.1M
2023-01-19 149.15 149.15 148.00 148.00 0.0M
2023-01-18 149.15 150.00 149.15 149.35 0.0M
2023-01-17 148.05 149.10 148.00 149.10 0.0M
2023-01-16 149.35 149.75 148.85 148.75 0.0M
2023-01-13 148.90 149.50 148.75 149.15 0.0M
2023-01-12 151.30 151.30 149.00 148.90 0.1M
2023-01-11 153.00 153.00 152.00 152.05 0.0M
2023-01-10 153.60 155.00 153.20 154.15 0.1M
2023-01-09 152.00 153.50 152.00 153.60 0.0M
2023-01-06 151.20 151.20 150.75 150.05 0.0M
2023-01-05 149.50 150.70 148.05 150.60 0.1M
2023-01-04 148.05 149.35 147.50 148.35 0.1M
2023-01-03 151.80 151.80 149.50 149.80 0.0M
2023-01-02 149.30 151.05 148.50 151.00 0.1M