1,051.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 898.75 | 898.75 | 898.75 | 898.75 | 0.0M |
| 2022-12-29 | 897.75 | 897.75 | 897.75 | 897.75 | 0.0M |
| 2022-12-28 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0M |
| 2022-12-27 | 898.25 | 898.25 | 898.25 | 898.25 | 0.0M |
| 2022-12-23 | 886.25 | 886.25 | 886.25 | 886.25 | 0.0M |
| 2022-12-22 | 889.75 | 889.75 | 889.75 | 889.75 | 0.0M |
| 2022-12-21 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0M |
| 2022-12-20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-12-19 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2022-12-16 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2022-12-15 | 890.75 | 890.75 | 890.75 | 890.75 | 0.0M |
| 2022-12-14 | 899.25 | 899.25 | 899.25 | 899.25 | 0.0M |
| 2022-12-13 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0M |
| 2022-12-12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-12-09 | 913.25 | 913.25 | 913.25 | 913.25 | 0.0M |
| 2022-12-08 | 902.75 | 902.75 | 902.75 | 902.75 | 0.0M |
| 2022-12-07 | 908.50 | 908.50 | 908.50 | 908.50 | 0.0M |
| 2022-12-06 | 934.25 | 934.25 | 934.25 | 934.25 | 0.0M |
| 2022-12-05 | 911.75 | 911.75 | 911.75 | 911.75 | 0.0M |
| 2022-12-02 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0M |
| 2022-12-01 | 926.50 | 926.50 | 926.50 | 926.50 | 0.0M |
| 2022-11-30 | 901.50 | 901.50 | 901.50 | 901.50 | 0.0M |
| 2022-11-29 | 901.25 | 901.25 | 901.25 | 901.25 | 0.0M |
| 2022-11-28 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0M |
| 2022-11-25 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0M |
| 2022-11-23 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2022-11-22 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2022-11-21 | 878.50 | 878.50 | 878.50 | 878.50 | 0.0M |
| 2022-11-18 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-11-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-11-16 | 898.50 | 898.50 | 898.50 | 898.50 | 0.0M |
| 2022-11-15 | 896.50 | 896.50 | 896.50 | 896.50 | 0.0M |
| 2022-11-14 | 907.25 | 907.25 | 907.25 | 907.25 | 0.0M |
| 2022-11-11 | 922.75 | 922.75 | 922.75 | 922.75 | 0.0M |
| 2022-11-10 | 898.25 | 898.25 | 898.25 | 898.25 | 0.0M |
| 2022-11-09 | 898.75 | 898.75 | 898.75 | 898.75 | 0.0M |
| 2022-11-08 | 923.25 | 923.25 | 923.25 | 923.25 | 0.0M |
| 2022-11-07 | 935.25 | 935.25 | 935.25 | 935.25 | 0.0M |
| 2022-11-04 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2022-11-03 | 917.25 | 917.25 | 917.25 | 917.25 | 0.0M |
| 2022-11-02 | 928.75 | 928.75 | 928.75 | 928.75 | 0.0M |
| 2022-11-01 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2022-10-31 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2022-10-28 | 826.75 | 826.75 | 826.75 | 826.75 | 0.0M |
| 2022-10-27 | 830.25 | 830.25 | 830.25 | 830.25 | 0.0M |
| 2022-10-26 | 828.75 | 828.75 | 828.75 | 828.75 | 0.0M |
| 2022-10-25 | 828.50 | 828.50 | 828.50 | 828.50 | 0.0M |
| 2022-10-24 | 827.25 | 827.25 | 827.25 | 827.25 | 0.0M |
| 2022-10-21 | 827.25 | 827.25 | 827.25 | 827.25 | 0.0M |
| 2022-10-20 | 827.50 | 827.50 | 827.50 | 827.50 | 0.0M |
| 2022-10-19 | 829.50 | 829.50 | 829.50 | 829.50 | 0.0M |
| 2022-10-18 | 820.25 | 820.25 | 820.25 | 820.25 | 0.0M |
| 2022-10-17 | 808.25 | 808.25 | 808.25 | 808.25 | 0.0M |
| 2022-10-14 | 807.25 | 807.25 | 807.25 | 807.25 | 0.0M |
| 2022-10-13 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2022-10-12 | 798.50 | 798.50 | 798.50 | 798.50 | 0.0M |
| 2022-10-11 | 792.75 | 792.75 | 792.75 | 792.75 | 0.0M |
| 2022-10-10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2022-10-07 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2022-10-06 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2022-10-05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2022-10-04 | 781.50 | 781.50 | 781.50 | 781.50 | 0.0M |
| 2022-10-03 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2022-09-30 | 813.25 | 813.25 | 813.25 | 813.25 | 0.0M |
| 2022-09-29 | 812.25 | 812.25 | 812.25 | 812.25 | 0.0M |
| 2022-09-28 | 810.25 | 810.25 | 810.25 | 810.25 | 0.0M |
| 2022-09-27 | 819.75 | 819.75 | 819.75 | 819.75 | 0.0M |
| 2022-09-26 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2022-09-23 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2022-09-22 | 837.75 | 837.75 | 837.75 | 837.75 | 0.0M |
| 2022-09-21 | 842.25 | 842.25 | 842.25 | 842.25 | 0.0M |
| 2022-09-20 | 830.75 | 830.75 | 830.75 | 830.75 | 0.0M |
| 2022-09-19 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2022-09-16 | 837.75 | 837.75 | 837.75 | 837.75 | 0.0M |
| 2022-09-15 | 837.75 | 837.75 | 837.75 | 837.75 | 0.0M |
| 2022-09-14 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2022-09-13 | 859.25 | 859.25 | 859.25 | 859.25 | 0.0M |
| 2022-09-12 | 829.75 | 829.75 | 829.75 | 829.75 | 0.0M |
| 2022-09-09 | 818.25 | 818.25 | 818.25 | 818.25 | 0.0M |
| 2022-09-08 | 808.75 | 808.75 | 808.75 | 808.75 | 0.0M |
| 2022-09-07 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2022-09-06 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2022-09-02 | 876.75 | 876.75 | 876.75 | 876.75 | 0.0M |
| 2022-09-01 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2022-08-31 | 921.25 | 921.25 | 921.25 | 921.25 | 0.0M |
| 2022-08-30 | 921.25 | 921.25 | 921.25 | 921.25 | 0.0M |
| 2022-08-29 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0M |
| 2022-08-26 | 921.75 | 921.75 | 921.75 | 921.75 | 0.0M |
| 2022-08-25 | 924.25 | 924.25 | 924.25 | 924.25 | 0.0M |
| 2022-08-24 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-08-23 | 922.25 | 922.25 | 922.25 | 922.25 | 0.0M |
| 2022-08-22 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-08-19 | 913.50 | 913.50 | 913.50 | 913.50 | 0.0M |
| 2022-08-18 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-08-17 | 924.25 | 924.25 | 924.25 | 924.25 | 0.0M |
| 2022-08-16 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2022-08-15 | 919.50 | 919.50 | 919.50 | 919.50 | 0.0M |
| 2022-08-12 | 954.25 | 954.25 | 954.25 | 954.25 | 0.0M |
| 2022-08-11 | 934.25 | 934.25 | 934.25 | 934.25 | 0.0M |
| 2022-08-10 | 910.50 | 910.50 | 910.50 | 910.50 | 0.0M |
| 2022-08-09 | 912.75 | 912.75 | 912.75 | 912.75 | 0.0M |
| 2022-08-08 | 903.50 | 903.50 | 903.50 | 903.50 | 0.0M |
| 2022-08-05 | 871.50 | 871.50 | 871.50 | 871.50 | 0.0M |
| 2022-08-04 | 861.25 | 861.25 | 861.25 | 861.25 | 0.0M |
| 2022-08-03 | 870.75 | 870.75 | 870.75 | 870.75 | 0.0M |
| 2022-08-02 | 867.75 | 867.75 | 867.75 | 867.75 | 0.0M |
| 2022-08-01 | 915.50 | 915.50 | 915.50 | 915.50 | 0.0M |
| 2022-07-29 | 892.50 | 892.50 | 892.50 | 892.50 | 0.0M |
| 2022-07-28 | 888.75 | 888.75 | 888.75 | 888.75 | 0.0M |
| 2022-07-27 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0M |
| 2022-07-26 | 884.25 | 884.25 | 884.25 | 884.25 | 0.0M |
| 2022-07-25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2022-07-22 | 881.25 | 881.25 | 881.25 | 881.25 | 0.0M |
| 2022-07-21 | 882.25 | 882.25 | 882.25 | 882.25 | 0.0M |
| 2022-07-20 | 899.50 | 899.50 | 899.50 | 899.50 | 0.0M |
| 2022-07-19 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-07-18 | 902.25 | 902.25 | 902.25 | 902.25 | 0.0M |
| 2022-07-15 | 866.75 | 866.75 | 866.75 | 866.75 | 0.0M |
| 2022-07-14 | 866.25 | 866.25 | 866.25 | 866.25 | 0.0M |
| 2022-07-13 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2022-07-12 | 941.25 | 941.25 | 941.25 | 941.25 | 0.0M |
| 2022-07-11 | 951.25 | 951.25 | 951.25 | 951.25 | 0.0M |
| 2022-07-08 | 951.25 | 951.25 | 951.25 | 951.25 | 0.0M |
| 2022-07-07 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0M |
| 2022-07-06 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2022-07-05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2022-07-01 | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | 0.0M |
| 2022-06-30 | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | 0.0M |
| 2022-06-29 | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | 0.0M |
| 2022-06-28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2022-06-27 | 1,256.75 | 1,256.75 | 1,256.75 | 1,256.75 | 0.0M |
| 2022-06-24 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0M |
| 2022-06-23 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 0.0M |
| 2022-06-22 | 1,234.25 | 1,234.25 | 1,234.25 | 1,234.25 | 0.0M |
| 2022-06-21 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2022-06-17 | 1,317.25 | 1,317.25 | 1,317.25 | 1,317.25 | 0.0M |
| 2022-06-16 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0.0M |
| 2022-06-15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-06-14 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2022-06-13 | 1,339.25 | 1,339.25 | 1,339.25 | 1,339.25 | 0.0M |
| 2022-06-10 | 1,359.75 | 1,359.75 | 1,359.75 | 1,359.75 | 0.0M |
| 2022-06-09 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2022-06-08 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | 0.0M |
| 2022-06-07 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0M |
| 2022-06-06 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2022-06-03 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2022-06-02 | 1,444.75 | 1,444.75 | 1,444.75 | 1,444.75 | 0.0M |
| 2022-06-01 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0M |
| 2022-05-31 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-05-27 | 1,446.75 | 1,446.75 | 1,446.75 | 1,446.75 | 0.0M |
| 2022-05-26 | 1,452.75 | 1,452.75 | 1,452.75 | 1,452.75 | 0.0M |
| 2022-05-25 | 1,445.75 | 1,445.75 | 1,445.75 | 1,445.75 | 0.0M |
| 2022-05-24 | 1,451.75 | 1,451.75 | 1,451.75 | 1,451.75 | 0.0M |
| 2022-05-23 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.0M |
| 2022-05-20 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0M |
| 2022-05-19 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2022-05-18 | 1,425.25 | 1,425.25 | 1,425.25 | 1,425.25 | 0.0M |
| 2022-05-17 | 1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | 0.0M |
| 2022-05-16 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0M |
| 2022-05-13 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0M |
| 2022-05-12 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2022-05-11 | 1,448.25 | 1,448.25 | 1,448.25 | 1,448.25 | 0.0M |
| 2022-05-10 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0M |
| 2022-05-09 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0M |
| 2022-05-06 | 1,434.25 | 1,434.25 | 1,434.25 | 1,434.25 | 0.0M |
| 2022-05-05 | 1,509.25 | 1,509.25 | 1,509.25 | 1,509.25 | 0.0M |
| 2022-05-04 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0M |
| 2022-05-03 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0M |
| 2022-05-02 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0M |
| 2022-04-29 | 1,463.75 | 1,463.75 | 1,463.75 | 1,463.75 | 0.0M |
| 2022-04-28 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0M |
| 2022-04-27 | 1,463.25 | 1,463.25 | 1,463.25 | 1,463.25 | 0.0M |
| 2022-04-26 | 1,443.25 | 1,443.25 | 1,443.25 | 1,443.25 | 0.0M |
| 2022-04-25 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 0.0M |
| 2022-04-22 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0M |
| 2022-04-21 | 1,445.75 | 1,445.75 | 1,445.75 | 1,445.75 | 0.0M |
| 2022-04-20 | 1,446.25 | 1,446.25 | 1,446.25 | 1,446.25 | 0.0M |
| 2022-04-19 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.0M |
| 2022-04-18 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.0M |
| 2022-04-14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-04-13 | 1,407.75 | 1,407.75 | 1,407.75 | 1,407.75 | 0.0M |
| 2022-04-12 | 1,412.25 | 1,412.25 | 1,412.25 | 1,412.25 | 0.0M |
| 2022-04-11 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0M |
| 2022-04-08 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0M |
| 2022-04-07 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 0.0M |
| 2022-04-06 | 1,371.25 | 1,371.25 | 1,371.25 | 1,371.25 | 0.0M |
| 2022-04-05 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0M |
| 2022-04-04 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0.0M |
| 2022-04-01 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 0.0M |
| 2022-03-31 | 1,490.25 | 1,490.25 | 1,490.25 | 1,490.25 | 0.0M |
| 2022-03-30 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0M |
| 2022-03-29 | 1,493.75 | 1,493.75 | 1,493.75 | 1,493.75 | 0.0M |