1,051.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,071.25 | 1,071.25 | 1,071.25 | 1,071.25 | 0.0M |
| 2024-12-30 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 0.0M |
| 2024-12-27 | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 0.0M |
| 2024-12-26 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.0M |
| 2024-12-24 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2024-12-23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-12-20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2024-12-19 | 1,067.75 | 1,067.75 | 1,067.75 | 1,067.75 | 0.0M |
| 2024-12-18 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 0.0M |
| 2024-12-17 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0M |
| 2024-12-16 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2024-12-13 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0M |
| 2024-12-12 | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0.0M |
| 2024-12-11 | 1,096.75 | 1,096.75 | 1,096.75 | 1,096.75 | 0.0M |
| 2024-12-10 | 1,108.75 | 1,108.75 | 1,108.75 | 1,108.75 | 0.0M |
| 2024-12-09 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0M |
| 2024-12-06 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2024-12-05 | 1,135.25 | 1,135.25 | 1,135.25 | 1,135.25 | 0.0M |
| 2024-12-04 | 1,108.25 | 1,108.25 | 1,108.25 | 1,108.25 | 0.0M |
| 2024-12-03 | 1,116.75 | 1,116.75 | 1,116.75 | 1,116.75 | 0.0M |
| 2024-12-02 | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 0.0M |
| 2024-11-29 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2024-11-27 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-11-26 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 0.0M |
| 2024-11-25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2024-11-22 | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 0.0M |
| 2024-11-21 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 0.0M |
| 2024-11-20 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0M |
| 2024-11-19 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 0.0M |
| 2024-11-18 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0M |
| 2024-11-15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2024-11-14 | 1,113.25 | 1,113.25 | 1,113.25 | 1,113.25 | 0.0M |
| 2024-11-13 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2024-11-12 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-11-11 | 1,157.75 | 1,157.75 | 1,157.75 | 1,157.75 | 0.0M |
| 2024-11-08 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-11-07 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 0.0M |
| 2024-11-06 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114.75 | 0.0M |
| 2024-11-05 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0M |
| 2024-11-04 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2024-11-01 | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | 0.0M |
| 2024-10-31 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2024-10-30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2024-10-29 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2024-10-28 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0M |
| 2024-10-25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-10-24 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 0.0M |
| 2024-10-23 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 0.0M |
| 2024-10-22 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-10-21 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2024-10-18 | 994.25 | 994.25 | 994.25 | 994.25 | 0.0M |
| 2024-10-17 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0M |
| 2024-10-16 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 0.0M |
| 2024-10-15 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0M |
| 2024-10-14 | 998.25 | 998.25 | 998.25 | 998.25 | 0.0M |
| 2024-10-11 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2024-10-10 | 985.25 | 985.25 | 985.25 | 985.25 | 0.0M |
| 2024-10-09 | 989.25 | 989.25 | 989.25 | 989.25 | 0.0M |
| 2024-10-08 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0M |
| 2024-10-07 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 0.0M |
| 2024-10-04 | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 0.0M |
| 2024-10-03 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0M |
| 2024-10-02 | 998.25 | 998.25 | 998.25 | 998.25 | 0.0M |
| 2024-10-01 | 957.25 | 957.25 | 957.25 | 957.25 | 0.0M |
| 2024-09-30 | 921.25 | 921.25 | 921.25 | 921.25 | 0.0M |
| 2024-09-27 | 921.75 | 921.75 | 921.75 | 921.75 | 0.0M |
| 2024-09-26 | 923.75 | 923.75 | 923.75 | 923.75 | 0.0M |
| 2024-09-25 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2024-09-24 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-09-23 | 912.75 | 912.75 | 912.75 | 912.75 | 0.0M |
| 2024-09-20 | 911.75 | 911.75 | 911.75 | 911.75 | 0.0M |
| 2024-09-19 | 900.75 | 900.75 | 900.75 | 900.75 | 0.0M |
| 2024-09-18 | 898.75 | 898.75 | 898.75 | 898.75 | 0.0M |
| 2024-09-17 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2024-09-16 | 885.75 | 885.75 | 885.75 | 885.75 | 0.0M |
| 2024-09-13 | 885.75 | 885.75 | 885.75 | 885.75 | 0.0M |
| 2024-09-12 | 888.25 | 888.25 | 888.25 | 888.25 | 0.0M |
| 2024-09-11 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0M |
| 2024-09-10 | 888.25 | 888.25 | 888.25 | 888.25 | 0.0M |
| 2024-09-09 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0M |
| 2024-09-06 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2024-09-05 | 900.25 | 900.25 | 900.25 | 900.25 | 0.0M |
| 2024-09-04 | 891.25 | 891.25 | 891.25 | 891.25 | 0.0M |
| 2024-09-03 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0M |
| 2024-08-30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-08-29 | 859.50 | 859.50 | 859.50 | 859.50 | 0.0M |
| 2024-08-28 | 858.75 | 858.75 | 858.75 | 858.75 | 0.0M |
| 2024-08-27 | 858.50 | 858.50 | 858.50 | 858.50 | 0.0M |
| 2024-08-26 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2024-08-23 | 854.25 | 854.25 | 854.25 | 854.25 | 0.0M |
| 2024-08-22 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2024-08-21 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2024-08-20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2024-08-19 | 843.75 | 843.75 | 843.75 | 843.75 | 0.0M |
| 2024-08-16 | 833.75 | 833.75 | 833.75 | 833.75 | 0.0M |
| 2024-08-15 | 836.75 | 836.75 | 836.75 | 836.75 | 0.0M |
| 2024-08-14 | 835.75 | 835.75 | 835.75 | 835.75 | 0.0M |
| 2024-08-13 | 829.50 | 829.50 | 829.50 | 829.50 | 0.0M |
| 2024-08-12 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0M |
| 2024-08-09 | 837.75 | 837.75 | 837.75 | 837.75 | 0.0M |
| 2024-08-08 | 829.25 | 829.25 | 829.25 | 829.25 | 0.0M |
| 2024-08-07 | 825.25 | 825.25 | 825.25 | 825.25 | 0.0M |
| 2024-08-06 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-08-05 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2024-08-02 | 858.25 | 858.25 | 858.25 | 858.25 | 0.0M |
| 2024-08-01 | 845.75 | 845.75 | 845.75 | 845.75 | 0.0M |
| 2024-07-31 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2024-07-30 | 845.75 | 845.75 | 845.75 | 845.75 | 0.0M |
| 2024-07-29 | 845.50 | 845.50 | 845.50 | 845.50 | 0.0M |
| 2024-07-26 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2024-07-25 | 844.75 | 844.75 | 844.75 | 844.75 | 0.0M |
| 2024-07-24 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-07-23 | 847.50 | 847.50 | 847.50 | 847.50 | 0.0M |
| 2024-07-22 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2024-07-19 | 846.75 | 846.75 | 846.75 | 846.75 | 0.0M |
| 2024-07-18 | 845.50 | 845.50 | 845.50 | 845.50 | 0.0M |
| 2024-07-17 | 844.25 | 844.25 | 844.25 | 844.25 | 0.0M |
| 2024-07-16 | 843.25 | 843.25 | 843.25 | 843.25 | 0.0M |
| 2024-07-15 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0M |
| 2024-07-12 | 840.25 | 840.25 | 840.25 | 840.25 | 0.0M |
| 2024-07-11 | 840.25 | 840.25 | 840.25 | 840.25 | 0.0M |
| 2024-07-10 | 836.75 | 836.75 | 836.75 | 836.75 | 0.0M |
| 2024-07-09 | 843.50 | 843.50 | 843.50 | 843.50 | 0.0M |
| 2024-07-08 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2024-07-05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2024-07-03 | 861.75 | 861.75 | 861.75 | 861.75 | 0.0M |
| 2024-07-02 | 863.25 | 863.25 | 863.25 | 863.25 | 0.0M |
| 2024-07-01 | 842.25 | 842.25 | 842.25 | 842.25 | 0.0M |
| 2024-06-28 | 832.25 | 832.25 | 832.25 | 832.25 | 0.0M |
| 2024-06-27 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2024-06-26 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2024-06-25 | 831.25 | 831.25 | 831.25 | 831.25 | 0.0M |
| 2024-06-24 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2024-06-21 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2024-06-20 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0M |
| 2024-06-18 | 830.50 | 830.50 | 830.50 | 830.50 | 0.0M |
| 2024-06-17 | 835.25 | 835.25 | 835.25 | 835.25 | 0.0M |
| 2024-06-14 | 835.25 | 835.25 | 835.25 | 835.25 | 0.0M |
| 2024-06-13 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2024-06-12 | 838.75 | 838.75 | 838.75 | 838.75 | 0.0M |
| 2024-06-11 | 833.25 | 833.25 | 833.25 | 833.25 | 0.0M |
| 2024-06-10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2024-06-07 | 844.75 | 844.75 | 844.75 | 844.75 | 0.0M |
| 2024-06-06 | 842.50 | 842.50 | 842.50 | 842.50 | 0.0M |
| 2024-06-05 | 831.25 | 831.25 | 831.25 | 831.25 | 0.0M |
| 2024-06-04 | 835.25 | 835.25 | 835.25 | 835.25 | 0.0M |
| 2024-06-03 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2024-05-31 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-05-30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2024-05-29 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-05-28 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2024-05-24 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2024-05-23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-05-22 | 819.25 | 819.25 | 819.25 | 819.25 | 0.0M |
| 2024-05-21 | 819.25 | 819.25 | 819.25 | 819.25 | 0.0M |
| 2024-05-20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2024-05-17 | 821.50 | 821.50 | 821.50 | 821.50 | 0.0M |
| 2024-05-16 | 812.75 | 812.75 | 812.75 | 812.75 | 0.0M |
| 2024-05-15 | 816.25 | 816.25 | 816.25 | 816.25 | 0.0M |
| 2024-05-14 | 808.75 | 808.75 | 808.75 | 808.75 | 0.0M |
| 2024-05-13 | 813.50 | 813.50 | 813.50 | 813.50 | 0.0M |
| 2024-05-10 | 805.75 | 805.75 | 805.75 | 805.75 | 0.0M |
| 2024-05-09 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2024-05-08 | 814.25 | 814.25 | 814.25 | 814.25 | 0.0M |
| 2024-05-07 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2024-05-06 | 812.75 | 812.75 | 812.75 | 812.75 | 0.0M |
| 2024-05-03 | 810.25 | 810.25 | 810.25 | 810.25 | 0.0M |
| 2024-05-02 | 804.50 | 804.50 | 804.50 | 804.50 | 0.0M |
| 2024-05-01 | 798.75 | 798.75 | 798.75 | 798.75 | 0.0M |
| 2024-04-30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2024-04-29 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2024-04-26 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2024-04-25 | 861.75 | 861.75 | 861.75 | 861.75 | 0.0M |
| 2024-04-24 | 864.75 | 864.75 | 864.75 | 864.75 | 0.0M |
| 2024-04-23 | 866.25 | 866.25 | 866.25 | 866.25 | 0.0M |
| 2024-04-22 | 864.25 | 864.25 | 864.25 | 864.25 | 0.0M |
| 2024-04-19 | 862.75 | 862.75 | 862.75 | 862.75 | 0.0M |
| 2024-04-18 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2024-04-17 | 869.75 | 869.75 | 869.75 | 869.75 | 0.0M |
| 2024-04-16 | 876.25 | 876.25 | 876.25 | 876.25 | 0.0M |
| 2024-04-15 | 885.25 | 885.25 | 885.25 | 885.25 | 0.0M |
| 2024-04-12 | 895.25 | 895.25 | 895.25 | 895.25 | 0.0M |
| 2024-04-11 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2024-04-10 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2024-04-09 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2024-04-08 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2024-04-05 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2024-04-04 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2024-04-03 | 917.25 | 917.25 | 917.25 | 917.25 | 0.0M |
| 2024-04-02 | 898.25 | 898.25 | 898.25 | 898.25 | 0.0M |
| 2024-04-01 | 881.50 | 881.50 | 881.50 | 881.50 | 0.0M |
| 2024-03-28 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2024-03-27 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2024-03-26 | 883.25 | 883.25 | 883.25 | 883.25 | 0.0M |
| 2024-03-25 | 883.25 | 883.25 | 883.25 | 883.25 | 0.0M |
| 2024-03-22 | 880.50 | 880.50 | 880.50 | 880.50 | 0.0M |
| 2024-03-21 | 885.25 | 885.25 | 885.25 | 885.25 | 0.0M |
| 2024-03-20 | 884.75 | 884.75 | 884.75 | 884.75 | 0.0M |
| 2024-03-19 | 880.25 | 880.25 | 880.25 | 880.25 | 0.0M |
| 2024-03-18 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2024-03-15 | 883.75 | 883.75 | 883.75 | 883.75 | 0.0M |
| 2024-03-14 | 886.25 | 886.25 | 886.25 | 886.25 | 0.0M |
| 2024-03-13 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0M |
| 2024-03-12 | 865.25 | 865.25 | 865.25 | 865.25 | 0.0M |
| 2024-03-11 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2024-03-08 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2024-03-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-03-06 | 849.75 | 849.75 | 849.75 | 849.75 | 0.0M |
| 2024-03-05 | 835.25 | 835.25 | 835.25 | 835.25 | 0.0M |
| 2024-03-04 | 826.50 | 826.50 | 826.50 | 826.50 | 0.0M |
| 2024-03-01 | 830.25 | 830.25 | 830.25 | 830.25 | 0.0M |
| 2024-02-29 | 810.75 | 810.75 | 810.75 | 810.75 | 0.0M |
| 2024-02-28 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-02-27 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-02-26 | 808.25 | 808.25 | 808.25 | 808.25 | 0.0M |
| 2024-02-23 | 807.75 | 807.75 | 807.75 | 807.75 | 0.0M |
| 2024-02-22 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0M |
| 2024-02-21 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2024-02-20 | 807.75 | 807.75 | 807.75 | 807.75 | 0.0M |
| 2024-02-16 | 803.25 | 803.25 | 803.25 | 803.25 | 0.0M |
| 2024-02-15 | 804.50 | 804.50 | 804.50 | 804.50 | 0.0M |
| 2024-02-14 | 813.75 | 813.75 | 813.75 | 813.75 | 0.0M |
| 2024-02-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-02-12 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-02-09 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-02-08 | 803.75 | 803.75 | 803.75 | 803.75 | 0.0M |
| 2024-02-07 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2024-02-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-02-05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2024-02-02 | 791.25 | 791.25 | 791.25 | 791.25 | 0.0M |
| 2024-02-01 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-01-31 | 815.75 | 815.75 | 815.75 | 815.75 | 0.0M |
| 2024-01-30 | 816.25 | 816.25 | 816.25 | 816.25 | 0.0M |
| 2024-01-29 | 818.25 | 818.25 | 818.25 | 818.25 | 0.0M |
| 2024-01-26 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0M |
| 2024-01-25 | 819.50 | 819.50 | 819.50 | 819.50 | 0.0M |
| 2024-01-24 | 819.50 | 819.50 | 819.50 | 819.50 | 0.0M |
| 2024-01-23 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2024-01-22 | 815.25 | 815.25 | 815.25 | 815.25 | 0.0M |
| 2024-01-19 | 817.75 | 817.75 | 817.75 | 817.75 | 0.0M |
| 2024-01-18 | 814.25 | 814.25 | 814.25 | 814.25 | 0.0M |
| 2024-01-17 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2024-01-16 | 814.50 | 814.50 | 814.50 | 814.50 | 0.0M |
| 2024-01-12 | 816.50 | 816.50 | 816.50 | 816.50 | 0.0M |
| 2024-01-11 | 808.75 | 808.75 | 808.75 | 808.75 | 0.0M |
| 2024-01-10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2024-01-09 | 799.50 | 799.50 | 799.50 | 799.50 | 0.0M |
| 2024-01-08 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2024-01-05 | 790.50 | 790.50 | 790.50 | 790.50 | 0.0M |
| 2024-01-04 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2024-01-03 | 781.50 | 781.50 | 781.50 | 781.50 | 0.0M |
| 2024-01-02 | 795.75 | 795.75 | 795.75 | 795.75 | 0.0M |