US Soybean Meal c7

🏛️ usa →
301.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 409.90 418.10 409.90 413.60 0.0M
2022-12-29 411.20 412.20 407.20 408.40 0.0M
2022-12-28 405.50 413.60 405.50 412.70 0.0M
2022-12-27 410.60 412.10 402.10 404.60 0.0M
2022-12-23 408.60 411.50 407.30 408.60 0.0M
2022-12-22 410.20 411.00 405.60 407.90 0.0M
2022-12-21 407.70 410.70 404.60 410.20 0.0M
2022-12-20 409.00 413.30 407.30 408.10 0.0M
2022-12-19 409.30 413.00 406.40 408.40 0.0M
2022-12-16 414.90 418.70 414.30 415.60 0.0M
2022-12-15 416.60 418.60 411.60 412.90 0.0M
2022-12-14 425.10 428.30 422.70 427.30 0.0M
2022-12-13 426.40 430.10 423.30 425.70 0.0M
2022-12-12 438.20 438.20 424.20 425.70 0.0M
2022-12-09 437.30 441.50 437.00 441.60 0.0M
2022-12-08 434.40 441.00 432.80 438.00 0.0M
2022-12-07 427.20 438.00 426.90 437.50 0.0M
2022-12-06 416.20 429.70 416.00 428.30 0.0M
2022-12-05 408.70 416.40 408.00 415.90 0.0M
2022-12-02 404.50 410.10 403.60 409.80 0.0M
2022-12-01 403.80 408.90 399.40 405.20 0.0M
2022-11-30 394.70 402.50 394.70 401.30 0.0M
2022-11-29 395.50 395.80 393.20 395.40 0.0M
2022-11-28 391.60 396.60 391.60 396.70 0.0M
2022-11-25 390.50 394.30 390.30 391.80 0.0M
2022-11-23 390.80 391.30 390.20 390.90 0.0M
2022-11-22 393.20 393.20 388.30 388.90 0.0M
2022-11-21 390.20 393.00 388.80 392.00 0.0M
2022-11-18 389.40 391.30 387.90 390.00 0.0M
2022-11-17 392.40 392.40 387.00 389.00 0.0M
2022-11-16 391.00 391.00 388.30 390.00 0.0M
2022-11-15 388.30 392.20 386.20 390.90 0.0M
2022-11-14 388.20 389.50 385.00 387.80 0.0M
2022-11-11 385.20 391.20 385.10 386.70 0.0M
2022-11-10 389.50 391.30 382.30 383.00 0.0M
2022-11-09 389.90 392.90 388.70 390.40 0.0M
2022-11-08 388.60 392.80 388.00 391.00 0.0M
2022-11-07 387.10 392.00 386.80 389.30 0.0M
2022-11-04 386.90 390.80 386.80 388.40 0.0M
2022-11-03 392.00 392.00 386.50 386.80 0.0M
2022-11-02 394.00 394.40 389.40 394.70 0.0M
2022-11-01 393.20 396.10 391.90 393.90 0.0M
2022-10-31 391.00 392.60 386.40 392.30 0.0M
2022-10-28 384.70 392.10 384.20 391.00 0.0M
2022-10-27 382.10 386.60 381.80 385.50 0.0M
2022-10-26 385.80 389.90 382.00 382.10 0.0M
2022-10-25 384.90 388.10 384.90 385.80 0.0M
2022-10-24 385.70 386.40 383.30 384.30 0.0M
2022-10-21 389.80 389.80 386.50 390.00 0.0M
2022-10-20 385.00 391.00 384.20 390.20 0.0M
2022-10-19 385.70 386.50 383.70 383.80 0.0M
2022-10-18 387.60 388.90 383.50 384.70 0.0M
2022-10-17 389.20 389.40 386.20 387.40 0.0M
2022-10-14 397.80 401.50 393.80 394.20 0.0M
2022-10-13 397.50 399.80 395.80 397.00 0.0M
2022-10-12 395.40 404.50 393.90 398.80 0.0M
2022-10-11 394.30 398.30 394.30 395.40 0.0M
2022-10-10 392.10 397.20 392.10 394.30 0.0M
2022-10-07 388.80 392.20 387.70 391.10 0.0M
2022-10-06 390.90 391.80 387.50 388.70 0.0M
2022-10-05 394.50 394.90 389.90 390.30 0.0M
2022-10-04 393.20 396.90 392.00 394.30 0.0M
2022-10-03 393.40 393.40 389.10 392.60 0.0M
2022-09-30 394.80 400.80 391.20 391.90 0.0M
2022-09-29 400.30 400.30 393.70 393.90 0.0M
2022-09-28 397.40 400.80 395.90 398.00 0.0M
2022-09-27 397.00 400.50 396.90 396.90 0.0M
2022-09-26 399.50 401.20 395.80 396.90 0.0M
2022-09-23 403.70 404.40 399.40 400.70 0.0M
2022-09-22 409.90 413.80 402.10 403.70 0.0M
2022-09-21 413.80 414.50 407.90 409.90 0.0M
2022-09-20 407.30 418.00 407.00 414.10 0.0M
2022-09-19 401.70 408.40 401.20 407.90 0.0M
2022-09-16 408.10 408.10 399.10 399.60 0.0M
2022-09-15 407.70 411.90 407.70 408.50 0.0M
2022-09-14 412.00 416.60 408.30 410.90 0.0M
2022-09-13 417.10 419.50 411.50 411.90 0.0M
2022-09-12 399.40 421.30 399.40 419.10 0.0M
2022-09-09 402.00 402.50 397.10 400.60 0.0M
2022-09-08 401.30 403.00 397.00 397.80 0.0M
2022-09-07 396.40 410.90 395.30 401.30 0.0M
2022-09-06 395.70 399.20 392.00 397.60 0.0M
2022-09-02 399.60 404.00 398.50 401.60 0.0M
2022-09-01 397.60 405.00 396.50 397.90 0.0M
2022-08-31 405.10 405.10 397.50 397.60 0.0M
2022-08-30 408.20 408.20 399.50 405.10 0.0M
2022-08-29 408.50 413.30 405.50 408.20 0.0M
2022-08-26 400.30 412.40 400.30 409.60 0.0M
2022-08-25 409.70 411.30 400.30 401.70 0.0M
2022-08-24 406.90 413.50 404.20 409.80 0.0M
2022-08-23 400.10 408.50 399.90 406.50 0.0M
2022-08-22 385.40 399.10 385.40 398.00 0.0M
2022-08-19 393.10 393.30 385.20 387.20 0.0M
2022-08-18 388.00 396.00 385.30 393.10 0.0M
2022-08-17 385.00 389.30 384.00 387.90 0.0M
2022-08-16 387.00 388.20 382.50 383.30 0.0M
2022-08-15 394.20 394.20 382.10 387.00 0.0M
2022-08-12 396.00 403.30 390.40 398.00 0.0M
2022-08-11 395.80 402.00 394.40 396.80 0.0M
2022-08-10 397.40 408.70 392.40 394.30 0.0M
2022-08-09 390.90 401.60 390.90 397.40 0.0M
2022-08-08 391.60 393.80 387.40 389.00 0.0M
2022-08-05 409.50 409.60 391.50 393.90 0.0M
2022-08-04 389.50 409.80 388.60 409.00 0.0M
2022-08-03 394.00 396.50 386.60 388.90 0.0M
2022-08-02 390.60 397.10 390.60 394.50 0.0M
2022-08-01 405.70 406.70 387.80 391.30 0.0M
2022-07-29 405.50 414.90 404.40 407.00 0.0M
2022-07-28 409.90 412.80 404.40 405.50 0.0M
2022-07-27 405.80 414.40 402.20 411.70 0.0M
2022-07-26 395.00 407.10 393.30 405.90 0.0M
2022-07-25 376.60 392.50 376.60 391.60 0.0M
2022-07-22 378.50 380.50 374.30 375.70 0.0M
2022-07-21 384.80 385.10 377.30 378.40 0.0M
2022-07-20 379.50 384.70 378.60 384.10 0.0M
2022-07-19 387.20 388.10 380.90 384.80 0.0M
2022-07-18 385.10 391.70 384.20 388.30 0.0M
2022-07-15 393.80 396.20 381.40 383.90 0.0M
2022-07-14 398.90 402.50 390.00 397.20 0.0M
2022-07-13 385.00 399.00 383.80 397.10 0.0M
2022-07-12 395.70 399.60 385.00 385.60 0.0M
2022-07-11 403.60 406.70 395.60 397.00 0.0M
2022-07-08 387.50 399.40 385.40 398.70 0.0M
2022-07-07 378.70 388.90 378.00 387.80 0.0M
2022-07-06 380.30 382.90 375.10 377.80 0.0M
2022-07-05 384.30 384.40 374.30 377.10 0.0M
2022-07-01 402.60 402.60 383.80 385.60 0.0M
2022-06-30 399.80 410.50 394.80 401.30 0.0M
2022-06-29 395.10 400.50 393.30 399.80 0.0M
2022-06-28 387.30 397.90 386.80 393.80 0.0M
2022-06-27 381.20 390.50 381.20 389.10 0.0M
2022-06-24 384.40 387.90 381.00 385.80 0.0M
2022-06-23 393.00 393.00 380.00 384.80 0.0M
2022-06-22 397.30 399.90 393.30 395.00 0.0M
2022-06-21 399.70 401.30 391.40 397.50 0.0M
2022-06-17 395.70 404.70 394.70 400.50 0.0M
2022-06-16 388.90 398.80 386.60 397.10 0.0M
2022-06-15 385.50 390.90 384.80 387.60 0.0M
2022-06-14 387.00 391.30 384.80 385.90 0.0M
2022-06-13 394.00 394.00 384.70 387.60 0.0M
2022-06-10 393.70 396.40 390.80 394.40 0.0M
2022-06-09 390.00 396.40 389.00 395.10 0.0M
2022-06-08 392.40 394.80 388.90 390.80 0.0M
2022-06-07 386.90 393.20 386.10 392.60 0.0M
2022-06-06 387.10 388.20 384.30 386.90 0.0M
2022-06-03 391.40 392.20 383.90 385.50 0.0M
2022-06-02 393.00 396.60 391.10 392.60 0.0M
2022-06-01 397.30 399.40 390.60 392.90 0.0M
2022-05-31 409.50 410.40 392.50 394.60 0.0M
2022-05-27 404.10 410.50 403.90 407.60 0.0M
2022-05-26 400.70 407.20 399.60 406.40 0.0M
2022-05-25 405.90 406.50 398.40 402.80 0.0M
2022-05-24 400.50 404.30 399.90 404.10 0.0M
2022-05-23 405.70 405.80 400.50 402.50 0.0M
2022-05-20 402.10 405.60 399.80 404.60 0.0M
2022-05-19 395.80 404.10 391.70 402.10 0.0M
2022-05-18 397.40 398.80 392.30 395.70 0.0M
2022-05-17 395.40 399.10 393.60 397.00 0.0M
2022-05-16 396.10 396.80 394.00 396.60 0.0M
2022-05-13 388.50 396.50 387.70 395.50 0.0M
2022-05-12 387.20 391.90 385.60 387.70 0.0M
2022-05-11 388.00 391.90 385.60 386.60 0.0M
2022-05-10 390.30 393.00 387.30 388.80 0.0M
2022-05-09 393.20 394.60 387.40 390.20 0.0M
2022-05-06 397.70 397.70 393.10 393.90 0.0M
2022-05-05 398.10 401.20 396.40 397.80 0.0M
2022-05-04 400.30 402.00 392.80 396.10 0.0M
2022-05-03 403.50 404.60 397.50 399.20 0.0M
2022-05-02 410.40 410.40 397.90 401.50 0.0M
2022-04-29 403.00 409.50 400.70 401.70 0.0M
2022-04-28 407.10 409.30 400.40 400.90 0.0M
2022-04-27 403.70 411.40 400.50 407.00 0.0M
2022-04-26 408.50 413.30 403.40 404.40 0.0M
2022-04-25 412.00 412.00 406.00 409.40 0.0M
2022-04-22 422.00 422.40 411.40 412.80 0.0M
2022-04-21 421.60 424.40 419.40 421.60 0.0M
2022-04-20 421.00 423.90 418.90 421.50 0.0M
2022-04-19 419.50 424.00 418.90 419.90 0.0M
2022-04-18 414.70 419.40 414.70 419.30 0.0M
2022-04-14 416.80 419.80 413.40 414.80 0.0M
2022-04-13 420.60 420.60 415.20 416.60 0.0M
2022-04-12 418.40 422.70 417.80 422.00 0.0M
2022-04-11 418.80 420.00 412.90 416.60 0.0M
2022-04-08 413.10 418.90 413.00 418.20 0.0M
2022-04-07 410.00 415.80 410.00 414.40 0.0M
2022-04-06 413.60 413.60 407.70 410.90 0.0M
2022-04-05 404.00 412.00 404.00 410.80 0.0M
2022-04-04 399.50 407.20 399.50 405.00 0.0M
2022-04-01 410.40 410.70 398.50 399.00 0.0M
2022-03-31 417.50 421.60 404.90 406.10 0.0M
2022-03-30 413.70 420.80 411.80 417.70 0.0M
2022-03-29 417.50 418.70 405.40 412.30 0.0M