US Wheat c4

🏛️ usa →
560.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 657.25 659.75 650.00 656.25 0.0M
2023-12-28 651.75 660.75 649.00 657.50 0.0M
2023-12-27 661.00 661.00 649.25 649.75 0.0M
2023-12-26 641.25 664.50 641.25 663.50 0.0M
2023-12-22 642.75 648.25 641.75 645.75 0.0M
2023-12-21 640.75 645.00 639.75 643.25 0.0M
2023-12-20 647.25 649.50 637.25 638.75 0.0M
2023-12-19 645.25 648.00 637.50 647.50 0.0M
2023-12-18 649.50 652.00 641.00 643.25 0.0M
2023-12-15 644.50 652.75 638.00 652.75 0.0M
2023-12-14 626.25 636.50 624.00 631.50 0.0M
2023-12-13 642.00 642.25 621.25 623.75 0.0M
2023-12-12 626.00 644.75 624.50 642.00 0.0M
2023-12-11 644.75 645.50 624.00 625.75 0.0M
2023-12-08 650.75 654.00 642.00 645.50 0.0M
2023-12-07 646.75 654.50 636.50 653.00 0.0M
2023-12-06 650.00 666.00 646.50 648.50 0.0M
2023-12-05 641.00 656.50 639.25 651.50 0.0M
2023-12-04 628.50 648.00 625.50 643.50 0.0M
2023-12-01 625.00 635.00 616.00 628.25 0.0M
2023-11-30 613.50 625.25 608.25 624.75 0.0M
2023-11-29 603.00 614.50 601.00 613.50 0.0M
2023-11-28 590.75 603.25 586.50 601.75 0.0M
2023-11-27 605.75 607.75 586.00 589.00 0.0M
2023-11-24 610.75 612.00 602.25 604.00 0.0M
2023-11-22 610.25 617.75 610.25 612.25 0.0M
2023-11-21 600.00 611.75 598.50 610.50 0.0M
2023-11-20 605.75 607.50 597.50 600.00 0.0M
2023-11-17 611.50 613.75 604.25 605.75 0.0M
2023-11-16 620.50 621.00 606.25 610.00 0.0M
2023-11-15 626.50 632.00 617.00 618.00 0.0M
2023-11-14 630.50 636.00 625.25 626.75 0.0M
2023-11-13 628.50 632.50 621.50 630.00 0.0M
2023-11-10 635.50 637.50 626.25 628.75 0.0M
2023-11-09 645.00 645.00 630.25 636.25 0.0M
2023-11-08 629.25 650.75 628.25 647.75 0.0M
2023-11-07 633.75 639.25 623.75 628.00 0.0M
2023-11-06 631.50 637.75 626.50 635.75 0.0M
2023-11-03 624.75 633.00 624.75 632.00 0.0M
2023-11-02 622.75 629.50 619.25 625.25 0.0M
2023-11-01 619.75 624.50 617.25 623.50 0.0M
2023-10-31 628.25 628.50 618.25 619.25 0.0M
2023-10-30 633.50 634.25 625.50 627.50 0.0M
2023-10-27 636.75 638.00 629.25 633.75 0.0M
2023-10-26 629.50 637.50 624.25 636.50 0.0M
2023-10-25 636.50 642.25 626.50 629.00 0.0M
2023-10-24 642.25 642.25 631.25 637.50 0.0M
2023-10-23 643.00 651.25 640.50 645.25 0.0M
2023-10-20 647.50 660.25 642.50 645.50 0.0M
2023-10-19 638.75 648.25 634.25 647.75 0.0M
2023-10-18 634.50 641.50 632.75 638.50 0.0M
2023-10-17 635.00 638.50 628.75 631.25 0.0M
2023-10-16 636.00 641.75 633.00 634.75 0.0M
2023-10-13 638.25 645.50 632.75 636.75 0.0M
2023-10-12 624.50 637.50 615.25 636.25 0.0M
2023-10-11 628.25 630.50 621.50 625.25 0.0M
2023-10-10 642.00 642.25 625.25 628.75 0.0M
2023-10-09 638.75 645.25 637.50 640.75 0.0M
2023-10-06 640.25 641.75 632.75 634.00 0.0M
2023-10-05 622.75 642.00 622.50 641.75 0.0M
2023-10-04 630.50 632.00 619.00 623.00 0.0M
2023-10-03 632.75 637.00 626.25 632.75 0.0M
2023-10-02 612.50 632.25 611.75 631.00 0.0M
2023-09-29 636.50 642.75 610.25 612.25 0.0M
2023-09-28 640.50 641.00 634.25 636.25 0.0M
2023-09-27 643.50 647.00 636.50 637.75 0.0M
2023-09-26 644.25 649.75 639.00 644.25 0.0M
2023-09-25 629.50 643.50 628.00 642.75 0.0M
2023-09-22 626.25 634.00 626.25 633.50 0.0M
2023-09-21 640.00 640.00 628.00 628.75 0.0M
2023-09-20 636.50 646.25 633.75 639.50 0.0M
2023-09-19 636.25 643.50 631.75 636.00 0.0M
2023-09-18 650.75 650.75 638.25 640.50 0.0M
2023-09-15 644.75 655.00 642.00 652.00 0.0M
2023-09-14 638.50 640.25 627.75 636.75 0.0M
2023-09-13 629.50 643.75 628.25 640.00 0.0M
2023-09-12 627.50 633.25 614.25 630.50 0.0M
2023-09-11 638.50 639.50 623.50 627.50 0.0M
2023-09-08 642.25 646.00 634.25 638.75 0.0M
2023-09-07 651.50 656.25 641.50 643.00 0.0M
2023-09-06 641.75 656.50 639.75 651.00 0.0M
2023-09-05 641.25 646.75 635.75 640.25 0.0M
2023-09-01 646.25 655.25 638.25 639.00 0.0M
2023-08-31 647.75 658.00 638.75 645.50 0.0M
2023-08-30 647.00 653.75 643.75 650.00 0.0M
2023-08-29 659.75 661.25 645.50 645.75 0.0M
2023-08-28 666.25 670.75 657.00 660.50 0.0M
2023-08-25 676.50 680.50 660.50 665.25 0.0M
2023-08-24 680.75 683.25 669.25 674.00 0.0M
2023-08-23 667.50 684.00 666.75 681.00 0.0M
2023-08-22 667.50 676.50 661.75 667.50 0.0M
2023-08-21 681.25 684.00 663.75 666.75 0.0M
2023-08-18 657.50 680.00 657.25 677.25 0.0M
2023-08-17 663.00 664.75 653.75 656.50 0.0M
2023-08-16 663.75 671.75 658.75 664.25 0.0M
2023-08-15 681.50 681.75 663.50 664.50 0.0M
2023-08-14 701.75 703.25 673.75 682.75 0.0M
2023-08-11 703.25 704.25 692.00 696.25 0.0M
2023-08-10 702.75 708.25 699.50 702.75 0.0M
2023-08-09 719.25 719.25 700.75 703.00 0.0M
2023-08-08 716.00 722.50 707.00 718.50 0.0M
2023-08-07 712.50 721.75 698.75 717.25 0.0M
2023-08-04 699.50 721.00 697.75 700.50 0.0M
2023-08-03 704.75 710.75 694.75 697.25 0.0M
2023-08-02 714.25 740.50 698.00 704.75 0.0M
2023-08-01 728.50 730.75 704.25 713.25 0.0M
2023-07-31 750.00 751.00 722.25 724.50 0.0M
2023-07-28 757.00 768.50 740.25 755.75 0.0M
2023-07-27 770.25 781.50 757.50 761.25 0.0M
2023-07-26 789.25 791.00 753.00 764.00 0.0M
2023-07-25 793.00 807.00 777.00 797.75 0.0M
2023-07-24 748.25 801.25 748.25 794.75 0.0M
2023-07-21 761.75 769.75 737.50 741.25 0.0M
2023-07-20 761.00 781.75 750.00 764.50 0.0M
2023-07-19 712.00 771.75 708.50 763.75 0.0M
2023-07-18 686.75 717.25 686.75 713.75 0.0M
2023-07-17 710.75 729.75 694.50 696.75 0.0M
2023-07-14 675.50 697.75 675.25 696.75 0.0M
2023-07-13 669.50 680.75 658.00 676.50 0.0M
2023-07-12 689.75 694.25 667.50 668.25 0.0M
2023-07-11 678.25 696.25 676.50 692.25 0.0M
2023-07-10 682.00 691.00 675.25 678.75 0.0M
2023-07-07 691.00 694.75 678.00 682.00 0.0M
2023-07-06 704.75 704.75 686.25 693.00 0.0M
2023-07-05 684.25 711.00 680.25 705.50 0.0M
2023-07-03 680.00 690.50 673.75 677.00 0.0M
2023-06-30 701.75 711.50 680.50 685.25 0.0M
2023-06-29 701.25 709.00 696.75 699.00 0.0M
2023-06-28 731.25 736.75 699.75 702.00 0.0M
2023-06-27 768.25 770.00 726.50 731.00 0.0M
2023-06-26 773.75 794.50 764.75 770.00 0.0M
2023-06-23 779.50 779.50 761.75 773.50 0.0M
2023-06-22 768.25 786.75 764.50 782.25 0.0M
2023-06-21 740.00 775.25 740.00 774.25 0.0M
2023-06-20 725.75 739.25 716.75 735.75 0.0M
2023-06-16 697.50 733.50 697.25 727.25 0.0M
2023-06-15 671.25 702.50 668.75 699.00 0.0M
2023-06-14 681.00 681.00 667.75 671.00 0.0M
2023-06-13 676.50 690.75 669.50 677.75 0.0M
2023-06-12 671.00 680.25 665.50 676.50 0.0M
2023-06-09 668.50 676.00 661.50 672.00 0.0M
2023-06-08 658.25 672.75 657.25 670.75 0.0M
2023-06-07 672.25 680.50 658.25 660.50 0.0M
2023-06-06 672.25 692.50 668.50 674.00 0.0M
2023-06-05 668.75 677.75 663.75 671.25 0.0M
2023-06-02 655.00 670.75 651.50 667.50 0.0M
2023-06-01 643.25 661.00 643.25 659.25 0.0M
2023-05-31 639.75 642.75 623.50 642.00 0.0M
2023-05-30 659.50 659.50 636.00 640.50 0.0M
2023-05-26 649.75 663.25 649.75 661.25 0.0M
2023-05-25 652.50 660.25 645.50 650.75 0.0M
2023-05-24 666.00 667.00 647.50 651.00 0.0M
2023-05-23 652.25 667.75 640.00 665.00 0.0M
2023-05-22 652.25 656.25 642.75 651.25 0.0M
2023-05-19 655.25 666.00 648.25 650.75 0.0M
2023-05-18 664.75 668.75 651.00 657.50 0.0M
2023-05-17 686.50 695.25 659.75 669.75 0.0M
2023-05-16 702.25 702.25 681.75 689.25 0.0M
2023-05-15 674.50 701.50 674.50 699.50 0.0M
2023-05-12 657.75 681.00 655.50 664.25 0.0M
2023-05-11 667.00 669.00 654.25 656.25 0.0M
2023-05-10 672.25 676.00 658.50 669.00 0.0M
2023-05-09 683.00 683.00 662.50 672.50 0.0M
2023-05-08 689.75 695.75 680.75 683.00 0.0M
2023-05-05 674.25 691.25 672.75 687.25 0.0M
2023-05-04 670.00 678.25 656.50 673.75 0.0M
2023-05-03 638.00 669.25 632.75 666.75 0.0M
2023-05-02 648.50 655.75 636.75 637.75 0.0M
2023-05-01 661.75 663.25 643.00 647.75 0.0M
2023-04-28 659.25 666.50 652.75 662.50 0.0M
2023-04-27 673.00 674.50 654.00 658.00 0.0M
2023-04-26 682.50 686.75 671.25 671.75 0.0M
2023-04-25 688.25 689.00 672.50 682.00 0.0M
2023-04-24 704.00 704.75 686.00 686.25 0.0M
2023-04-21 706.25 711.25 693.75 697.75 0.0M
2023-04-20 721.25 721.25 704.50 706.00 0.0M
2023-04-19 734.50 735.25 719.00 719.75 0.0M
2023-04-18 731.50 743.00 727.00 734.75 0.0M
2023-04-17 720.00 733.50 711.50 733.25 0.0M
2023-04-14 702.50 719.50 697.75 717.75 0.0M
2023-04-13 715.00 715.00 701.75 702.75 0.0M
2023-04-12 711.25 718.50 711.25 713.75 0.0M
2023-04-11 722.50 728.50 707.00 712.25 0.0M
2023-04-10 728.00 729.75 711.50 721.50 0.0M
2023-04-07 719.50 719.50 719.50 719.50 0.0M
2023-04-06 727.75 729.25 715.50 719.50 0.0M
2023-04-05 734.25 735.00 720.00 726.50 0.0M
2023-04-04 739.25 743.75 732.00 734.75 0.0M
2023-04-03 739.50 751.00 734.00 738.25 0.0M
2023-03-31 735.00 741.50 722.25 734.50 0.0M
2023-03-30 742.75 749.25 732.50 734.25 0.0M
2023-03-29 739.00 762.50 737.50 744.50 0.0M
2023-03-28 737.75 743.75 732.00 740.75 0.0M
2023-03-27 729.75 744.75 719.50 738.25 0.0M
2023-03-24 699.50 737.75 698.50 727.50 0.0M
2023-03-23 701.00 711.50 697.00 702.25 0.0M
2023-03-22 715.25 717.00 691.25 701.00 0.0M
2023-03-21 725.00 735.25 713.50 716.25 0.0M
2023-03-20 742.00 742.00 725.75 729.50 0.0M
2023-03-17 732.00 744.50 732.00 742.50 0.0M
2023-03-16 737.75 737.75 728.25 733.25 0.0M
2023-03-15 734.00 740.75 729.00 738.25 0.0M
2023-03-14 705.75 720.75 699.75 717.50 0.0M
2023-03-13 703.25 717.25 690.00 706.50 0.0M
2023-03-10 689.00 705.00 683.50 701.00 0.0M
2023-03-09 708.50 712.50 687.75 689.00 0.0M
2023-03-08 718.50 718.50 704.50 707.75 0.0M
2023-03-07 716.25 722.25 710.25 717.50 0.0M
2023-03-06 729.50 729.50 713.25 714.50 0.0M
2023-03-03 733.25 733.25 725.00 727.50 0.0M
2023-03-02 731.00 738.75 727.00 730.25 0.0M
2023-03-01 727.25 732.25 720.00 728.75 0.0M
2023-02-28 729.00 733.25 722.25 724.50 0.0M
2023-02-27 739.75 741.25 724.50 728.50 0.0M
2023-02-24 766.50 767.25 734.50 738.75 0.0M
2023-02-23 765.75 773.25 762.00 765.00 0.0M
2023-02-22 777.50 780.50 763.75 766.25 0.0M
2023-02-21 788.50 796.75 776.75 777.75 0.0M
2023-02-17 791.25 794.00 785.50 789.75 0.0M
2023-02-16 791.00 796.00 787.00 790.00 0.0M
2023-02-15 807.25 809.00 792.50 794.25 0.0M
2023-02-14 807.00 816.75 804.75 807.25 0.0M
2023-02-13 807.75 813.75 797.75 809.75 0.0M
2023-02-10 780.00 811.00 780.00 806.25 0.0M
2023-02-09 785.25 792.25 780.25 782.25 0.0M
2023-02-08 775.75 789.00 773.75 788.50 0.0M
2023-02-07 776.00 780.50 770.25 776.25 0.0M
2023-02-06 783.50 787.75 769.25 775.75 0.0M
2023-02-03 782.25 796.75 773.50 780.25 0.0M
2023-02-02 777.00 787.00 771.50 783.25 0.0M
2023-02-01 777.50 779.75 765.50 779.75 0.0M
2023-01-31 769.50 782.00 759.25 777.75 0.0M
2023-01-30 768.50 776.75 762.75 770.50 0.0M
2023-01-27 769.25 770.25 763.00 766.75 0.0M
2023-01-26 756.75 773.00 753.25 769.25 0.0M
2023-01-25 754.75 761.75 753.50 756.75 0.0M
2023-01-24 740.50 755.25 737.75 752.50 0.0M
2023-01-23 757.00 758.50 731.50 739.00 0.0M
2023-01-20 753.00 761.50 749.00 760.00 0.0M
2023-01-19 761.00 766.50 754.25 754.75 0.0M
2023-01-18 766.50 776.25 759.75 762.00 0.0M
2023-01-17 759.50 770.75 747.00 768.50 0.0M
2023-01-13 766.50 766.50 755.00 760.75 0.0M
2023-01-12 760.00 766.50 745.25 762.00 0.0M
2023-01-11 750.50 762.00 747.75 760.25 0.0M
2023-01-10 764.00 765.00 744.00 752.50 0.0M
2023-01-09 768.50 777.00 761.25 763.25 0.0M
2023-01-06 768.50 775.50 763.50 764.00 0.0M
2023-01-05 767.00 772.50 758.25 766.25 0.0M
2023-01-04 791.75 791.75 765.75 766.25 0.0M
2023-01-03 804.50 810.75 787.00 794.00 0.0M