AAA Technologies

AAAH
🏛️ india →
77.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 79.22 79.22 79.22 79.22 1.7K
13:00 78.59 78.59 78.59 78.59 0.0K
13:05 78.69 78.69 78.69 78.69 0.0K
13:15 78.69 78.69 78.69 78.69 0.0K
13:20 78.69 78.69 78.69 78.69 0.0K
13:30 78.62 78.99 78.62 78.99 0.1K
13:45 78.93 78.93 78.63 78.63 0.0K
14:20 78.83 78.83 78.83 78.83 0.1K
14:25 78.60 78.94 78.60 78.94 0.4K
14:35 78.93 78.93 78.50 78.50 0.0K
14:40 78.60 78.60 78.60 78.60 0.1K
14:45 78.65 78.70 78.65 78.70 0.1K
14:50 78.70 78.85 78.70 78.70 0.0K
15:00 78.60 78.60 78.60 78.60 0.1K
15:10 78.37 78.37 78.37 78.37 0.1K
15:15 78.20 78.20 78.19 78.19 0.0K
15:25 78.46 78.46 78.46 78.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available