ACE Software Exports

ACES
🏛️ india →
327.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.09 11.36 10.95 11.12 0.0M
2022-12-29 10.68 11.24 10.41 10.92 0.0M
2022-12-28 11.12 11.30 10.68 10.95 0.0M
2022-12-27 10.83 11.54 10.65 10.98 0.0M
2022-12-26 10.71 11.06 10.71 11.04 0.0M
2022-12-23 11.77 11.77 10.92 11.27 0.0M
2022-12-22 12.25 12.25 11.24 11.48 0.0M
2022-12-21 11.72 12.28 11.15 11.77 0.0M
2022-12-20 12.43 12.66 11.57 11.72 0.0M
2022-12-19 12.13 12.13 11.27 12.10 0.0M
2022-12-16 11.54 12.01 11.51 11.83 0.0M
2022-12-15 11.69 11.69 10.95 11.45 0.0M
2022-12-14 11.69 11.69 11.15 11.51 0.0M
2022-12-13 11.66 11.92 11.30 11.72 0.0M
2022-12-12 11.98 11.98 11.39 11.89 0.0M
2022-12-09 12.10 12.10 11.18 11.75 0.0M
2022-12-08 12.04 12.04 11.66 11.75 0.0M
2022-12-07 12.13 12.84 11.69 12.04 0.0M
2022-12-06 13.25 13.25 12.04 12.25 0.0M
2022-12-05 12.72 12.72 11.54 12.63 0.0M
2022-12-02 13.34 13.34 12.10 12.13 0.0M
2022-12-01 13.11 13.11 11.86 12.72 0.0M
2022-11-30 13.79 13.79 12.48 12.48 0.0M
2022-11-29 13.17 13.17 11.92 13.14 0.0M
2022-11-28 12.63 13.25 12.01 12.54 0.0M
2022-11-25 12.63 12.66 12.04 12.63 0.0M
2022-11-24 12.66 12.66 11.48 12.66 0.0M
2022-11-23 12.10 12.10 11.01 12.07 0.0M
2022-11-22 11.01 11.54 11.01 11.54 0.0M
2022-11-21 12.07 12.07 10.95 11.01 0.0M
2022-11-18 11.77 12.34 11.21 11.51 0.0M
2022-11-17 12.93 12.93 11.77 11.77 0.0M
2022-11-16 11.95 12.37 11.24 12.37 0.0M
2022-11-15 12.48 12.48 11.36 11.80 0.0M
2022-11-14 20.60 20.60 20.20 20.20 0.0M
2022-11-11 18.90 20.45 18.60 20.20 0.0M
2022-11-10 18.60 19.50 18.60 19.50 0.0M
2022-11-09 17.75 18.60 17.75 18.60 0.0M
2022-11-07 18.30 18.30 17.75 17.75 0.0M
2022-11-04 18.95 18.95 18.65 18.65 0.0M
2022-11-03 18.95 19.90 18.95 18.95 0.0M
2022-11-02 21.85 21.85 19.90 19.90 0.0M
2022-11-01 21.00 23.00 20.90 20.90 0.0M
2022-10-31 21.37 22.18 21.05 21.95 0.0M
2022-10-28 21.22 21.22 21.20 21.22 0.0M
2022-10-27 20.85 22.31 20.19 20.21 0.0M
2022-10-25 21.25 21.25 21.25 21.25 0.0M
2022-10-24 21.95 21.95 21.25 21.25 0.0M
2022-10-21 23.40 23.40 21.68 22.36 0.0M
2022-10-20 24.73 24.73 22.39 22.39 0.0M
2022-10-19 23.62 23.62 22.50 23.56 0.0M
2022-10-18 22.51 22.51 21.90 22.50 0.0M
2022-10-17 21.44 21.44 20.47 21.44 0.0M
2022-10-14 20.42 20.42 19.85 20.42 0.0M
2022-10-13 19.45 19.52 17.67 19.45 0.0M
2022-10-12 18.66 18.66 18.00 18.60 0.0M
2022-10-11 16.30 17.95 16.30 17.78 0.0M
2022-10-10 16.15 17.11 16.15 17.11 0.0M
2022-10-07 15.50 16.30 15.50 16.30 0.0M
2022-10-06 15.55 15.55 15.55 15.55 0.0M
2022-10-04 14.85 14.85 14.85 14.85 0.0M
2022-09-29 15.60 15.60 14.85 14.85 0.0M
2022-09-28 15.55 15.60 15.55 15.60 0.0M
2022-09-27 16.30 16.30 15.55 15.55 0.0M
2022-09-26 16.30 16.30 16.30 16.30 0.0M
2022-09-23 18.00 18.00 17.15 17.15 0.0M
2022-09-22 18.05 18.05 18.05 18.05 0.0M
2022-09-21 19.00 19.00 18.50 19.00 0.0M
2022-09-20 17.65 19.00 17.65 19.00 0.0M
2022-09-19 18.50 19.00 18.50 18.50 0.0M
2022-09-16 19.00 19.00 18.50 18.50 0.0M
2022-09-15 19.00 19.00 19.00 19.00 0.0M
2022-09-14 19.00 19.00 19.00 19.00 0.0M
2022-09-13 19.00 19.00 19.00 19.00 0.0M
2022-09-12 18.40 19.30 18.40 19.00 0.0M
2022-09-09 18.50 18.50 16.85 18.40 0.0M
2022-09-08 17.80 17.80 17.70 17.70 0.0M
2022-09-07 17.80 17.80 17.80 17.80 0.0M
2022-09-06 17.80 17.80 17.80 17.80 0.0M
2022-09-05 18.70 18.70 18.70 18.70 0.0M
2022-09-02 18.70 18.70 18.70 18.70 0.0M
2022-09-01 19.00 19.00 18.15 18.75 0.0M
2022-08-30 17.30 18.15 17.30 18.15 0.0M
2022-08-29 16.50 17.30 16.50 17.30 0.0M
2022-08-26 16.65 16.65 15.20 16.50 0.0M
2022-08-25 15.20 15.95 14.70 15.90 0.0M
2022-08-24 14.60 15.35 14.60 15.20 0.0M
2022-08-23 15.25 15.25 14.15 15.25 0.0M
2022-08-22 15.35 15.35 14.75 14.75 0.0M
2022-08-19 14.10 15.35 14.10 15.35 0.0M
2022-08-18 14.65 14.65 14.65 14.65 0.0M
2022-08-17 14.55 15.20 14.55 15.20 0.0M
2022-08-16 15.25 15.25 14.50 14.55 0.0M
2022-08-12 16.00 16.00 15.25 15.25 0.0M
2022-08-11 16.00 16.00 16.00 16.00 0.0M
2022-08-10 14.80 15.55 14.80 15.55 0.0M
2022-08-08 14.85 14.85 14.85 14.85 0.0M
2022-08-04 14.85 16.45 14.85 14.85 0.0M
2022-08-03 14.75 16.45 14.10 16.45 0.0M
2022-08-02 16.90 16.90 14.65 15.55 0.0M
2022-08-01 16.25 16.25 16.25 16.25 0.0M
2022-07-29 15.25 16.25 15.25 16.25 0.0M
2022-07-28 17.95 17.95 14.90 16.90 0.0M
2022-07-27 14.00 16.35 14.00 16.35 0.0M
2022-07-26 14.80 16.70 14.80 14.90 0.0M
2022-07-25 16.85 16.85 16.40 16.40 0.0M
2022-07-22 16.00 16.95 16.00 16.40 0.0M
2022-07-21 15.70 15.70 15.60 15.60 0.0M
2022-07-20 15.55 15.70 15.55 15.70 0.0M
2022-07-19 17.00 17.00 15.30 16.95 0.0M
2022-07-18 17.00 17.00 17.00 17.00 0.0M
2022-07-15 17.00 17.00 17.00 17.00 0.0M
2022-07-14 16.50 16.50 16.50 16.50 0.0M
2022-07-13 16.95 16.95 16.95 16.95 0.0M
2022-07-12 17.00 17.00 16.95 16.95 0.0M
2022-07-11 15.50 15.50 15.50 15.50 0.0M
2022-07-08 15.50 15.50 15.50 15.50 0.0M
2022-07-07 15.50 15.50 15.50 15.50 0.0M
2022-07-06 15.00 15.00 15.00 15.00 0.0M
2022-07-05 15.00 15.00 15.00 15.00 0.0M
2022-07-04 15.70 15.70 15.00 15.00 0.0M
2022-07-01 14.35 15.75 14.35 15.75 0.0M
2022-06-30 15.75 15.75 15.75 15.75 0.0M
2022-06-29 16.95 16.95 15.75 15.75 0.0M
2022-06-28 15.45 16.95 15.45 16.95 0.0M
2022-06-27 17.10 18.80 15.45 15.45 0.0M
2022-06-24 17.10 17.10 17.10 17.10 0.0M
2022-06-23 19.00 19.00 19.00 19.00 0.0M
2022-06-22 18.20 18.20 16.65 18.20 0.0M
2022-06-21 19.00 19.00 18.40 18.40 0.0M
2022-06-20 19.00 19.00 17.30 17.30 0.0M
2022-06-17 19.15 19.15 19.15 19.15 0.0M
2022-06-16 18.75 20.70 18.75 19.15 0.0M
2022-06-15 20.95 20.95 17.35 20.80 0.0M
2022-06-14 19.25 19.25 19.25 19.25 0.0M
2022-06-13 19.85 19.85 19.85 19.85 0.0M
2022-06-10 20.50 20.50 20.50 20.50 0.0M
2022-06-09 19.50 21.00 17.60 21.00 0.0M
2022-06-08 16.65 20.10 16.65 19.50 0.0M
2022-06-07 18.40 18.40 18.30 18.30 0.0M
2022-06-06 16.65 19.00 16.65 19.00 0.0M
2022-06-03 20.55 20.55 18.50 18.50 0.0M
2022-06-02 20.65 20.65 17.05 20.55 0.0M
2022-06-01 18.45 22.55 18.45 18.80 0.0M
2022-05-31 18.70 20.50 18.70 20.50 0.0M
2022-05-30 17.50 18.70 17.50 18.70 0.0M
2022-05-27 18.00 18.00 17.00 17.00 0.0M
2022-05-26 18.00 18.00 17.00 17.50 0.0M
2022-05-25 18.00 18.00 17.50 17.50 0.0M
2022-05-24 17.50 18.00 17.05 17.05 0.0M
2022-05-23 17.60 17.60 16.70 16.70 0.0M
2022-05-20 18.00 18.25 18.00 18.00 0.0M
2022-05-19 17.75 17.75 17.50 17.50 0.0M
2022-05-17 18.00 18.25 18.00 18.25 0.0M
2022-05-16 18.25 18.25 17.75 17.75 0.0M
2022-05-13 18.80 18.80 18.00 18.00 0.0M
2022-05-12 18.60 18.70 18.60 18.70 0.0M
2022-05-11 19.00 19.00 18.20 18.90 0.0M
2022-05-10 19.10 19.10 18.70 18.70 0.0M
2022-05-09 19.10 19.50 19.10 19.50 0.0M
2022-05-06 19.00 19.00 19.00 19.00 0.0M
2022-05-05 19.10 19.10 18.60 19.00 0.0M
2022-05-04 18.05 19.10 18.05 19.00 0.0M
2022-05-02 19.40 20.90 19.00 19.00 0.0M
2022-04-29 18.80 19.10 18.50 19.00 0.0M
2022-04-28 18.80 19.20 18.70 19.20 0.0M
2022-04-27 19.00 19.05 18.90 18.90 0.0M
2022-04-26 18.80 18.80 18.25 18.50 0.0M
2022-04-25 19.50 19.50 18.75 18.75 0.0M
2022-04-22 19.50 19.50 19.50 19.50 0.0M
2022-04-21 19.50 19.75 19.00 19.00 0.0M
2022-04-20 20.15 20.15 18.50 19.50 0.0M
2022-04-19 20.05 20.20 20.00 20.15 0.0M
2022-04-18 19.50 20.50 19.50 20.05 0.0M
2022-04-13 20.75 21.75 19.75 19.75 0.0M
2022-04-12 20.50 20.75 20.50 20.75 0.0M
2022-04-11 21.00 23.65 20.10 21.50 0.0M
2022-04-08 21.85 21.85 20.00 21.50 0.0M
2022-04-07 20.00 22.00 20.00 21.85 0.0M
2022-04-06 19.50 20.20 18.30 20.00 0.0M
2022-04-05 18.00 19.25 18.00 19.25 0.0M
2022-04-04 17.80 18.35 17.80 18.35 0.0M
2022-04-01 19.40 19.40 17.60 17.60 0.0M
2022-03-31 18.95 18.95 17.25 18.50 0.0M
2022-03-30 18.00 18.05 18.00 18.05 0.0M
2022-03-29 18.95 18.95 18.90 18.90 0.0M
2022-03-28 19.85 19.85 19.85 19.85 0.0M
2022-03-25 21.80 21.80 20.85 20.85 0.0M
2022-03-24 21.80 21.80 21.80 21.80 0.0M
2022-03-23 21.85 21.85 19.85 21.85 0.0M
2022-03-22 21.90 21.90 20.85 20.85 0.0M
2022-03-21 20.90 21.90 20.90 21.90 0.0M
2022-03-17 19.00 20.90 19.00 20.90 0.0M
2022-03-16 20.95 20.95 19.95 19.95 0.0M
2022-03-15 21.95 21.95 20.95 20.95 0.0M
2022-03-14 22.00 22.50 21.95 21.95 0.0M
2022-03-11 20.95 21.95 20.95 21.95 0.0M
2022-03-10 20.20 21.00 20.20 20.95 0.0M
2022-03-09 20.30 20.30 20.30 20.30 0.0M
2022-03-08 20.35 20.35 18.50 20.30 0.0M
2022-03-07 20.00 20.00 19.40 19.40 0.0M
2022-03-04 19.75 19.75 19.40 19.40 0.0M
2022-03-03 18.95 18.95 18.90 18.90 0.0M
2022-03-02 18.05 19.00 18.05 18.05 0.0M
2022-02-28 19.00 19.00 17.20 19.00 0.0M
2022-02-25 20.00 20.00 18.10 18.10 0.0M
2022-02-24 20.00 20.00 19.05 19.05 0.0M
2022-02-23 18.15 20.05 18.15 20.05 0.0M
2022-02-22 19.00 19.10 19.00 19.10 0.0M
2022-02-21 20.80 20.80 19.90 19.90 0.0M
2022-02-18 20.90 21.80 20.90 20.90 0.0M
2022-02-17 20.85 20.90 20.85 20.85 0.0M
2022-02-16 19.90 19.95 19.00 19.95 0.0M
2022-02-15 19.00 19.00 18.25 19.00 0.0M
2022-02-14 20.00 20.00 19.00 19.15 0.0M
2022-02-11 20.20 20.20 20.00 20.00 0.0M
2022-02-10 19.35 20.20 19.35 20.20 0.0M
2022-02-09 20.15 22.25 20.15 20.20 0.0M
2022-02-08 23.40 23.40 21.20 21.20 0.0M
2022-02-07 23.45 23.45 22.30 22.30 0.0M
2022-02-04 24.65 24.65 23.45 23.45 0.0M
2022-02-03 23.55 24.65 22.40 24.65 0.0M
2022-02-02 23.60 23.60 21.45 23.55 0.0M
2022-02-01 22.00 22.50 22.00 22.50 0.0M
2022-01-31 22.00 22.00 22.00 22.00 0.0M
2022-01-28 20.90 21.90 20.90 21.90 0.0M
2022-01-27 19.40 20.90 19.00 20.90 0.0M
2022-01-25 19.95 19.95 19.95 19.95 0.0M
2022-01-24 21.00 21.00 20.95 20.95 0.0M
2022-01-21 22.05 22.05 22.05 22.05 0.0M
2022-01-20 23.20 23.20 23.20 23.20 0.0M
2022-01-19 24.40 24.40 24.40 24.40 0.0M
2022-01-18 25.65 25.65 25.65 25.65 0.0M
2022-01-17 26.95 26.95 26.95 26.95 0.0M
2022-01-14 28.35 28.35 28.35 28.35 0.0M
2022-01-13 30.00 30.00 29.80 29.80 0.0M
2022-01-12 30.05 30.05 30.00 30.05 0.0M
2022-01-11 28.60 28.65 28.60 28.65 0.0M
2022-01-10 27.30 27.30 27.30 27.30 0.0M
2022-01-07 26.00 26.00 26.00 26.00 0.0M
2022-01-06 26.20 26.20 24.90 24.90 0.0M
2022-01-05 26.25 26.25 26.20 26.20 0.0M
2022-01-04 26.25 26.25 25.00 26.25 0.0M
2022-01-03 25.00 25.00 25.00 25.00 0.0M