ACE Software Exports

ACES
🏛️ india →
327.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.61 24.61 22.78 24.42 0.0M
2023-12-28 22.48 23.48 22.48 23.44 0.0M
2023-12-27 22.25 23.02 21.89 22.37 0.0M
2023-12-26 22.98 22.98 21.83 21.92 0.0M
2023-12-22 24.50 24.50 22.34 22.98 0.0M
2023-12-21 21.22 23.44 21.22 23.34 0.0M
2023-12-20 22.33 22.33 22.33 22.33 0.0M
2023-12-19 25.98 25.98 23.50 23.50 0.0M
2023-12-18 24.74 24.74 24.74 24.74 0.0M
2023-12-15 23.56 23.56 22.78 23.56 0.0M
2023-12-14 22.46 22.46 22.19 22.44 0.0M
2023-12-13 21.40 21.40 20.38 21.40 0.0M
2023-12-12 20.38 20.38 20.29 20.38 0.0M
2023-12-11 18.93 19.41 15.98 19.41 0.0M
2023-12-08 16.36 17.64 16.36 17.64 0.0M
2023-12-07 14.94 16.04 13.61 16.04 0.0M
2023-12-06 14.79 15.22 13.77 14.59 0.0M
2023-12-05 15.24 15.24 14.50 14.50 0.0M
2023-12-04 14.50 14.93 14.17 14.93 0.0M
2023-12-01 14.64 15.06 14.20 14.22 0.0M
2023-11-30 14.35 14.91 13.90 14.34 0.0M
2023-11-29 14.05 14.35 13.61 14.20 0.0M
2023-11-28 13.46 13.86 13.46 13.86 0.0M
2023-11-24 14.20 14.50 13.17 13.20 0.0M
2023-11-23 14.50 14.50 13.61 13.82 0.0M
2023-11-22 14.64 14.64 14.20 14.20 0.0M
2023-11-21 14.79 14.79 14.20 14.20 0.0M
2023-11-20 13.90 15.01 13.90 14.50 0.0M
2023-11-17 14.64 14.65 13.70 14.30 0.0M
2023-11-16 13.46 13.99 13.02 13.96 0.0M
2023-11-15 12.90 13.54 12.43 13.33 0.0M
2023-11-13 13.76 13.90 12.87 12.90 0.0M
2023-11-12 22.15 23.23 22.15 22.50 0.0M
2023-11-10 13.46 13.72 13.06 13.09 0.0M
2023-11-09 14.05 14.14 13.31 13.75 0.0M
2023-11-08 13.61 13.61 13.17 13.59 0.0M
2023-11-07 13.61 13.96 13.31 13.34 0.0M
2023-11-06 13.46 13.46 13.37 13.43 0.0M
2023-11-03 13.46 13.46 12.87 12.87 0.0M
2023-11-02 13.43 13.48 12.90 13.31 0.0M
2023-11-01 13.02 13.02 12.43 12.84 0.0M
2023-10-31 13.49 13.64 12.82 13.02 0.0M
2023-10-30 14.56 14.56 13.49 13.49 0.0M
2023-10-27 14.20 14.20 13.40 14.20 0.0M
2023-10-26 13.61 14.14 13.49 14.08 0.0M
2023-10-25 14.19 14.19 13.61 14.18 0.0M
2023-10-23 13.17 14.19 13.17 14.19 0.0M
2023-10-20 13.02 14.25 13.02 13.52 0.0M
2023-10-19 13.08 13.60 13.08 13.60 0.0M
2023-10-18 12.59 13.75 12.59 13.75 0.0M
2023-10-17 12.64 13.20 11.95 13.20 0.0M
2023-10-16 12.48 13.24 11.98 12.57 0.0M
2023-10-13 12.43 13.70 12.43 12.61 0.0M
2023-10-12 13.05 13.05 13.05 13.05 0.0M
2023-10-11 12.22 13.49 12.22 12.43 0.0M
2023-10-10 11.70 12.86 11.70 12.86 0.0M
2023-10-09 12.60 12.60 12.25 12.25 0.0M
2023-10-06 14.14 14.14 12.87 12.87 0.0M
2023-10-05 14.88 14.88 13.47 13.47 0.0M
2023-10-04 14.17 14.17 14.17 14.17 0.0M
2023-10-03 14.92 14.92 14.92 14.92 0.0M
2023-09-29 15.15 15.68 15.15 15.68 0.0M
2023-09-28 16.69 16.69 15.15 15.15 0.0M
2023-09-27 15.18 15.93 15.18 15.93 0.0M
2023-09-26 15.18 15.18 15.18 15.18 0.0M
2023-09-25 16.63 16.63 15.98 15.98 0.0M
2023-09-22 16.27 16.27 15.95 15.95 0.0M
2023-09-21 15.89 15.89 15.13 15.88 0.0M
2023-09-20 16.60 16.60 15.54 15.92 0.0M
2023-09-18 15.98 15.98 15.82 15.82 0.0M
2023-09-15 14.53 15.38 14.53 15.38 0.0M
2023-09-14 15.38 15.38 14.82 15.30 0.0M
2023-09-13 14.82 14.82 14.82 14.82 0.0M
2023-09-12 14.11 14.11 14.11 14.11 0.0M
2023-09-11 13.44 13.44 13.44 13.44 0.0M
2023-09-08 12.82 12.82 11.63 12.80 0.0M
2023-09-07 11.83 12.22 11.83 12.22 0.0M
2023-09-06 11.64 12.22 11.64 11.64 0.0M
2023-09-05 11.64 11.64 11.64 11.64 0.0M
2023-09-04 11.41 11.41 11.09 11.09 0.0M
2023-09-01 11.98 11.98 11.27 11.30 0.0M
2023-08-31 11.08 11.89 11.08 11.83 0.0M
2023-08-30 12.80 12.80 11.66 11.66 0.0M
2023-08-29 13.02 13.02 12.22 12.22 0.0M
2023-08-28 12.86 12.86 12.86 12.86 0.0M
2023-08-25 12.25 12.25 11.57 12.25 0.0M
2023-08-24 12.73 12.73 11.61 11.67 0.0M
2023-08-23 12.13 12.13 12.13 12.13 0.0M
2023-08-22 11.10 12.13 11.10 12.13 0.0M
2023-08-21 12.36 12.36 11.66 11.66 0.0M
2023-08-18 12.30 12.30 11.40 12.23 0.0M
2023-08-17 12.78 12.78 11.83 11.83 0.0M
2023-08-16 12.43 12.43 12.42 12.42 0.0M
2023-08-14 12.77 12.77 12.08 12.77 0.0M
2023-08-11 13.25 13.25 12.25 12.71 0.0M
2023-08-10 13.54 13.54 12.87 12.87 0.0M
2023-08-09 13.76 13.76 12.58 13.54 0.0M
2023-08-08 13.30 13.30 12.14 13.15 0.0M
2023-08-07 12.81 12.81 12.66 12.66 0.0M
2023-08-04 11.83 12.21 11.62 12.21 0.0M
2023-08-03 12.60 12.60 11.63 11.63 0.0M
2023-08-02 12.72 12.72 12.09 12.09 0.0M
2023-08-01 12.97 12.97 12.72 12.72 0.0M
2023-07-31 12.90 12.97 11.76 12.97 0.0M
2023-07-28 11.21 12.35 11.21 12.35 0.0M
2023-07-27 11.24 11.77 11.24 11.77 0.0M
2023-07-26 11.33 11.33 10.43 11.24 0.0M
2023-07-25 11.48 11.48 10.79 10.79 0.0M
2023-07-24 11.36 11.36 10.71 11.36 0.0M
2023-07-21 11.19 11.19 10.30 11.17 0.0M
2023-07-20 11.24 11.24 10.41 10.71 0.0M
2023-07-19 10.37 10.95 10.37 10.95 0.0M
2023-07-18 10.93 10.93 10.41 10.88 0.0M
2023-07-17 10.89 11.36 10.41 10.41 0.0M
2023-07-14 10.89 10.89 10.89 10.89 0.0M
2023-07-13 10.36 11.38 10.36 10.38 0.0M
2023-07-12 11.53 11.53 10.77 10.86 0.0M
2023-07-11 11.95 11.95 10.98 10.99 0.0M
2023-07-10 11.83 11.83 11.54 11.54 0.0M
2023-07-07 11.33 11.33 10.38 11.33 0.0M
2023-07-06 11.83 11.83 10.79 10.79 0.0M
2023-07-05 11.37 11.37 11.35 11.35 0.0M
2023-06-30 12.01 12.01 11.30 11.95 0.0M
2023-06-28 12.07 12.07 11.27 11.83 0.0M
2023-06-27 11.82 11.82 11.82 11.82 0.0M
2023-06-26 11.95 11.95 11.08 11.82 0.0M
2023-06-23 11.64 11.64 11.64 11.64 0.0M
2023-06-22 11.18 11.18 11.18 11.18 0.0M
2023-06-21 11.60 11.60 10.65 10.65 0.0M
2023-06-20 12.13 12.13 11.06 11.06 0.0M
2023-06-19 11.09 11.59 11.09 11.59 0.0M
2023-06-16 10.98 11.80 10.98 11.09 0.0M
2023-06-15 12.06 12.16 11.25 12.06 0.0M
2023-06-14 12.72 12.72 11.40 12.06 0.0M
2023-06-13 12.63 13.05 12.63 12.63 0.0M
2023-06-12 13.85 13.85 12.50 13.76 0.0M
2023-06-09 14.41 14.41 12.43 13.88 0.0M
2023-06-08 13.61 13.61 13.49 13.49 0.0M
2023-06-07 14.20 14.20 11.96 13.14 0.0M
2023-06-06 11.83 13.01 11.83 13.01 0.0M
2023-06-05 13.02 13.02 12.37 13.01 0.0M
2023-06-02 13.60 13.60 11.84 11.84 0.0M
2023-06-01 12.43 12.43 11.83 12.37 0.0M
2023-05-31 12.43 13.91 12.43 12.43 0.0M
2023-05-30 12.99 12.99 11.60 12.69 0.0M
2023-05-29 11.83 13.22 11.83 11.86 0.0M
2023-05-26 13.31 13.31 11.33 12.90 0.0M
2023-05-25 12.27 12.27 11.83 12.25 0.0M
2023-05-24 12.66 13.60 11.33 11.33 0.0M
2023-05-23 13.49 13.49 12.43 12.43 0.0M
2023-05-22 12.72 12.72 11.02 12.31 0.0M
2023-05-19 11.25 12.04 11.25 11.83 0.0M
2023-05-18 12.12 12.24 12.12 12.13 0.0M
2023-05-17 11.13 11.13 11.13 11.13 0.0M
2023-05-16 12.53 12.53 11.06 12.37 0.0M
2023-05-15 11.30 11.39 11.30 11.39 0.0M
2023-05-12 11.36 11.36 11.36 11.36 0.0M
2023-05-11 10.53 11.36 10.53 11.36 0.0M
2023-05-10 11.36 11.36 11.36 11.36 0.0M
2023-05-09 10.44 10.44 10.44 10.44 0.0M
2023-05-08 12.76 12.76 10.44 10.44 0.0M
2023-05-05 11.66 11.66 11.60 11.60 0.0M
2023-05-04 10.06 11.89 10.06 11.66 0.0M
2023-05-03 11.05 13.25 10.98 10.98 0.0M
2023-05-02 11.82 12.06 9.88 12.06 0.0M
2023-04-28 10.97 10.97 10.97 10.97 0.0M
2023-04-27 11.24 11.24 10.99 10.99 0.0M
2023-04-26 10.28 10.28 10.28 10.28 0.0M
2023-04-25 9.32 10.34 9.32 9.35 0.0M
2023-04-24 10.03 10.94 10.03 10.35 0.0M
2023-04-21 9.08 10.06 9.08 9.99 0.0M
2023-04-17 10.06 10.06 10.06 10.06 0.0M
2023-04-12 9.12 10.06 9.12 10.06 0.0M
2023-04-11 9.17 10.06 9.17 10.06 0.0M
2023-04-10 10.06 10.06 10.00 10.06 0.0M
2023-04-05 10.06 10.06 10.06 10.06 0.0M
2023-04-03 9.76 9.76 9.76 9.76 0.0M
2023-03-31 9.21 9.76 9.21 9.76 0.0M
2023-03-29 9.47 9.76 9.47 9.76 0.0M
2023-03-28 9.02 9.35 8.59 9.35 0.0M
2023-03-27 9.02 9.47 9.02 9.47 0.0M
2023-03-24 9.99 9.99 9.24 9.26 0.0M
2023-03-23 10.78 10.78 9.17 9.17 0.0M
2023-03-22 10.93 10.93 9.85 9.85 0.0M
2023-03-21 11.04 11.04 10.64 10.94 0.0M
2023-03-20 11.83 11.83 10.01 10.06 0.0M
2023-03-17 11.24 11.24 11.12 11.12 0.0M
2023-03-16 10.03 10.56 9.76 10.56 0.0M
2023-03-15 9.59 10.06 9.59 9.93 0.0M
2023-03-14 11.04 11.04 9.65 10.64 0.0M
2023-03-13 10.74 10.74 9.69 10.53 0.0M
2023-03-10 10.12 11.21 10.12 10.18 0.0M
2023-03-09 11.21 11.21 11.21 11.21 0.0M
2023-03-08 11.54 11.54 11.54 11.54 0.0M
2023-03-06 11.24 11.83 10.05 11.83 0.0M
2023-03-03 11.24 11.24 11.17 11.17 0.0M
2023-03-02 10.91 10.91 10.91 10.91 0.0M
2023-03-01 11.04 11.04 10.06 11.00 0.0M
2023-02-28 10.68 11.04 10.68 11.04 0.0M
2023-02-27 10.68 10.68 9.76 10.06 0.0M
2023-02-24 10.35 10.62 10.35 10.62 0.0M
2023-02-23 10.06 10.35 9.67 9.67 0.0M
2023-02-22 9.91 10.06 9.91 10.06 0.0M
2023-02-21 10.21 10.21 9.47 9.64 0.0M
2023-02-20 10.50 10.50 10.06 10.50 0.0M
2023-02-17 10.12 10.12 10.12 10.12 0.0M
2023-02-16 10.68 10.68 10.68 10.68 0.0M
2023-02-15 10.68 10.68 10.06 10.68 0.0M
2023-02-14 10.65 10.65 10.06 10.06 0.0M
2023-02-13 10.35 10.80 10.35 10.65 0.0M
2023-02-10 10.06 10.68 10.06 10.06 0.0M
2023-02-09 10.35 10.35 10.35 10.35 0.0M
2023-02-07 10.98 10.98 10.06 10.92 0.0M
2023-02-06 9.97 10.98 9.97 10.98 0.0M
2023-02-03 9.67 10.47 9.67 10.47 0.0M
2023-02-02 10.15 10.15 10.15 10.15 0.0M
2023-02-01 10.68 10.68 10.68 10.68 0.0M
2023-01-31 10.15 10.68 10.15 10.68 0.0M
2023-01-30 10.35 10.68 10.06 10.68 0.0M
2023-01-27 10.06 10.35 10.06 10.35 0.0M
2023-01-25 10.47 10.47 10.47 10.47 0.0M
2023-01-24 10.47 10.47 10.47 10.47 0.0M
2023-01-23 10.53 10.53 10.35 10.41 0.0M
2023-01-20 10.53 10.53 10.53 10.53 0.0M
2023-01-18 10.56 11.06 10.56 11.06 0.0M
2023-01-17 10.80 11.06 10.80 11.06 0.0M
2023-01-16 10.80 11.09 10.18 11.09 0.0M
2023-01-13 10.86 10.86 10.59 10.59 0.0M
2023-01-12 10.77 10.77 10.35 10.35 0.0M
2023-01-11 10.68 10.77 10.30 10.77 0.0M
2023-01-10 11.12 11.12 10.27 10.27 0.0M
2023-01-09 10.15 10.80 10.15 10.80 0.0M
2023-01-06 10.35 10.62 10.30 10.62 0.0M
2023-01-05 10.95 10.95 10.30 10.38 0.0M
2023-01-04 11.09 11.09 10.38 10.77 0.0M
2023-01-03 11.04 11.04 10.12 10.86 0.0M
2023-01-02 10.95 11.39 10.59 10.65 0.0M