ACME Solar Holdings Pvt

ACMO
🏛️ india →
266.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 294.10 294.10 294.10 294.10 5.0K
09:15 294.50 294.70 294.30 294.40 10.4K
09:16 294.05 296.25 294.05 296.00 13.3K
09:17 296.35 297.15 296.35 297.15 13.6K
09:18 297.15 297.55 296.90 297.05 8.6K
09:19 297.00 297.30 296.55 297.30 7.0K
09:20 297.50 297.50 296.90 297.50 6.6K
09:21 298.20 298.85 297.75 298.85 12.3K
09:22 298.80 299.80 298.80 299.00 14.8K
09:23 299.40 299.40 299.00 299.10 5.6K
09:24 299.00 299.35 298.60 299.00 7.7K
09:25 298.25 298.60 298.25 298.25 4.2K
09:26 298.30 298.30 297.75 297.95 5.2K
09:27 297.50 297.90 297.50 297.80 4.1K
09:28 297.45 298.80 297.45 298.25 4.8K
09:29 298.00 298.25 297.80 298.25 1.5K
09:30 297.75 298.00 297.70 298.00 2.4K
09:31 297.65 298.15 297.50 297.95 1.2K
09:32 297.75 298.50 297.75 298.50 0.9K
09:33 298.40 299.25 298.40 299.00 4.1K
09:34 299.25 299.50 299.05 299.30 3.3K
09:35 299.05 299.05 297.15 297.15 13.4K
09:36 297.20 297.55 297.20 297.55 2.8K
09:37 297.25 297.25 296.75 296.75 1.7K
09:38 296.90 296.90 296.50 296.50 1.7K
09:39 296.50 296.50 296.10 296.10 2.5K
09:40 296.40 296.40 295.90 295.90 4.6K
09:41 295.95 296.15 295.95 296.15 0.6K
09:42 296.15 296.70 296.10 296.70 0.8K
09:43 296.75 297.05 296.00 296.00 6.6K
09:44 296.00 296.45 296.00 296.35 1.9K
09:45 296.45 296.50 296.20 296.40 2.3K
09:46 296.40 296.55 296.35 296.35 2.0K
09:47 296.25 296.40 296.00 296.00 5.0K
09:48 296.15 296.95 296.10 296.65 2.0K
09:49 296.55 296.55 296.35 296.50 0.5K
09:50 296.40 296.60 296.35 296.60 0.5K
09:51 296.60 296.60 295.60 295.60 2.1K
09:52 295.50 295.60 295.50 295.50 1.0K
09:53 295.50 295.80 295.05 295.80 2.2K
09:54 295.55 295.65 295.25 295.45 1.2K
09:55 295.45 295.75 295.45 295.70 0.3K
09:56 295.55 295.75 295.55 295.70 0.8K
09:57 295.55 295.55 295.20 295.20 2.0K
09:58 295.20 295.20 294.90 294.90 9.0K
09:59 294.90 295.35 294.90 295.35 1.4K
10:00 295.35 295.50 294.90 295.50 4.2K
10:01 295.35 295.60 295.25 295.25 1.0K
10:02 295.15 295.45 294.90 295.40 4.0K
10:03 295.35 295.50 295.15 295.50 0.6K
10:04 296.10 296.50 295.90 296.10 3.6K
10:05 296.20 296.35 295.90 296.15 1.0K
10:06 295.95 296.60 295.95 296.60 2.6K
10:07 296.80 296.80 296.55 296.60 1.7K
10:08 296.60 296.80 296.55 296.80 1.0K
10:09 296.55 296.75 296.55 296.60 1.5K
10:10 296.60 296.60 296.55 296.55 0.6K
10:11 296.80 296.80 296.75 296.80 1.0K
10:12 296.80 297.00 296.55 296.55 0.7K
10:13 296.60 297.00 296.60 296.95 0.3K
10:14 296.65 296.95 296.60 296.90 0.5K
10:15 296.90 296.90 296.55 296.60 1.0K
10:16 296.60 296.95 296.60 296.90 0.3K
10:17 296.65 297.00 296.65 296.90 0.5K
10:18 296.60 297.00 296.55 296.90 1.7K
10:19 296.90 296.90 296.55 296.60 1.1K
10:20 296.60 296.60 296.55 296.55 0.1K
10:21 296.55 296.70 296.55 296.70 0.5K
10:22 296.60 296.75 296.55 296.75 0.7K
10:23 296.75 296.75 296.60 296.75 0.1K
10:24 296.75 296.75 296.00 296.25 9.2K
10:25 296.20 296.25 296.00 296.20 0.2K
10:26 296.20 296.30 296.05 296.30 0.1K
10:27 296.05 296.55 296.05 296.30 0.6K
10:28 296.50 296.75 296.15 296.50 1.4K
10:29 296.70 296.75 296.50 296.70 0.2K
10:30 296.70 296.85 296.50 296.85 0.4K
10:31 296.55 296.80 296.55 296.55 0.3K
10:32 296.55 296.80 296.55 296.80 0.4K
10:33 296.80 296.80 296.50 296.50 0.3K
10:34 296.50 296.75 296.50 296.75 0.7K
10:35 295.50 295.50 294.80 294.80 16.3K
10:36 294.85 294.85 294.50 294.60 3.0K
10:37 294.60 294.75 294.30 294.50 1.8K
10:38 294.30 294.55 294.30 294.30 1.1K
10:39 294.30 294.30 294.20 294.20 1.2K
10:40 294.25 294.25 294.00 294.25 1.0K
10:41 294.25 294.40 294.05 294.35 1.0K
10:42 294.05 294.10 294.05 294.05 1.9K
10:43 294.05 294.35 294.05 294.30 2.1K
10:44 294.35 294.75 294.20 294.75 1.2K
10:45 294.40 294.70 294.10 294.35 1.0K
10:46 294.00 294.35 294.00 294.05 1.5K
10:47 294.00 294.25 294.00 294.00 0.6K
10:48 294.25 294.25 294.00 294.05 0.7K
10:49 294.00 294.10 294.00 294.05 1.1K
10:50 294.20 294.20 294.00 294.00 0.5K
10:51 294.00 294.20 293.60 293.60 8.2K
10:52 293.75 293.85 293.60 293.85 0.7K
10:53 293.85 293.95 293.60 293.95 2.2K
10:54 294.05 294.25 293.80 294.05 1.5K
10:55 293.95 294.15 293.75 293.95 2.4K
10:56 293.95 294.00 293.95 293.95 1.7K
10:57 294.00 294.00 293.95 294.00 0.9K
10:58 294.00 294.20 293.95 294.20 0.8K
10:59 294.00 294.25 294.00 294.00 2.2K
11:00 294.25 294.25 293.80 293.95 1.2K
11:01 293.80 293.85 293.60 293.85 1.1K
11:02 293.85 293.95 293.70 293.85 0.7K
11:03 293.80 293.95 293.65 293.95 0.8K
11:04 293.95 294.05 293.75 293.75 1.7K
11:05 293.70 293.75 293.60 293.60 1.4K
11:06 293.85 294.25 293.85 294.00 1.0K
11:07 293.70 294.00 293.70 294.00 0.6K
11:08 293.75 294.00 293.60 293.65 0.8K
11:09 293.70 294.00 293.70 293.95 0.5K
11:10 293.70 293.70 293.50 293.70 2.0K
11:11 293.50 293.50 293.35 293.35 3.2K
11:12 293.40 293.40 293.35 293.40 0.7K
11:13 293.40 293.55 293.25 293.35 1.8K
11:14 293.25 293.25 292.75 292.95 8.3K
11:15 292.95 293.50 292.75 293.15 5.9K
11:16 293.15 293.60 293.05 293.10 4.3K
11:17 293.15 293.45 293.10 293.30 1.0K
11:18 293.35 293.35 293.10 293.10 1.0K
11:19 293.10 293.10 292.80 292.85 1.0K
11:20 292.80 292.85 292.50 292.50 6.0K
11:21 292.50 292.60 292.20 292.35 8.6K
11:22 292.10 292.35 292.05 292.35 2.5K
11:23 292.35 292.50 292.35 292.50 1.0K
11:24 292.55 292.75 292.50 292.70 1.9K
11:25 292.70 292.70 292.50 292.60 1.5K
11:26 292.65 292.65 292.50 292.50 0.5K
11:27 292.60 292.65 292.50 292.65 0.7K
11:28 292.45 292.45 292.45 292.45 0.5K
11:29 292.45 292.45 292.20 292.25 1.8K
11:30 292.25 292.65 292.20 292.65 1.5K
11:31 292.75 292.75 292.25 292.25 1.8K
11:32 292.45 292.45 292.25 292.25 0.7K
11:33 292.25 292.45 292.05 292.05 8.2K
11:34 292.05 292.15 291.45 291.45 8.8K
11:35 291.50 291.75 291.20 291.60 9.5K
11:36 291.60 292.05 291.60 291.80 4.2K
11:37 291.95 292.20 291.95 292.15 2.3K
11:38 292.15 292.30 292.00 292.30 4.0K
11:39 292.10 292.45 292.00 292.05 2.3K
11:40 292.45 292.60 292.40 292.60 1.1K
11:41 292.25 292.40 292.10 292.30 2.2K
11:42 292.00 292.40 291.95 291.95 0.9K
11:43 292.20 292.20 291.85 291.90 1.4K
11:44 292.00 292.20 292.00 292.05 2.0K
11:45 292.45 292.45 292.15 292.40 1.3K
11:46 292.60 292.95 292.60 292.70 3.0K
11:47 292.65 293.25 292.65 292.80 1.0K
11:48 292.80 292.90 292.70 292.70 1.4K
11:49 292.70 292.80 292.55 292.60 0.6K
11:50 292.80 292.90 292.60 292.60 0.5K
11:51 292.85 292.90 292.60 292.90 0.3K
11:52 292.75 292.90 292.60 292.80 0.2K
11:53 292.60 292.80 292.60 292.60 0.1K
11:54 292.60 292.80 292.50 292.50 2.8K
11:55 292.50 292.80 292.50 292.50 0.4K
11:56 292.55 292.70 292.55 292.70 0.7K
11:57 292.60 292.70 292.60 292.60 0.3K
11:58 292.60 292.65 292.60 292.60 0.0K
11:59 292.95 292.95 292.65 292.65 1.4K
12:00 292.80 292.80 292.65 292.65 0.9K
12:01 292.60 292.60 292.50 292.50 0.3K
12:02 292.50 292.50 292.40 292.50 0.4K
12:03 292.75 292.90 292.75 292.75 0.3K
12:04 292.70 292.70 292.60 292.60 0.6K
12:05 292.60 292.80 292.60 292.80 0.3K
12:06 292.80 292.80 292.60 292.60 0.1K
12:07 292.60 293.35 292.60 293.30 2.2K
12:08 293.30 293.30 293.00 293.20 1.1K
12:09 293.20 293.20 293.00 293.00 0.4K
12:10 293.00 293.55 293.00 293.50 8.8K
12:11 293.65 293.75 293.20 293.20 5.4K
12:12 293.00 293.30 293.00 293.20 1.2K
12:13 293.30 293.30 293.05 293.05 0.7K
12:14 293.05 293.25 293.05 293.25 0.7K
12:15 293.05 293.35 292.90 292.90 0.6K
12:16 292.70 292.85 292.45 292.80 2.7K
12:17 292.75 293.05 292.75 293.05 0.5K
12:18 293.05 293.05 292.80 292.80 0.1K
12:19 292.75 292.80 292.75 292.80 0.0K
12:20 292.80 292.80 292.55 292.55 0.2K
12:21 292.50 292.50 292.50 292.50 0.2K
12:22 292.50 292.75 292.50 292.60 0.1K
12:23 292.55 292.85 292.55 292.85 0.1K
12:24 292.55 292.85 292.55 292.60 0.4K
12:25 292.90 292.90 292.55 292.55 0.8K
12:26 292.50 292.50 292.45 292.50 0.6K
12:27 292.70 292.70 292.40 292.40 0.2K
12:28 292.65 292.65 292.40 292.40 0.0K
12:29 292.35 292.60 292.35 292.35 0.6K
12:30 292.60 292.60 292.35 292.40 0.7K
12:31 292.40 292.40 292.30 292.30 0.1K
12:32 292.25 292.40 292.25 292.25 0.2K
12:33 292.40 292.40 292.25 292.25 0.1K
12:34 292.40 292.40 292.25 292.25 0.9K
12:35 292.50 292.50 292.25 292.25 0.3K
12:36 292.25 292.25 292.15 292.15 0.5K
12:37 292.15 292.25 292.15 292.20 0.7K
12:38 292.25 292.25 292.20 292.20 0.2K
12:39 292.25 292.25 292.20 292.20 2.2K
12:40 292.25 292.25 292.20 292.25 0.1K
12:41 292.20 292.25 292.20 292.20 0.0K
12:42 292.20 292.25 292.20 292.25 1.1K
12:43 292.25 292.25 292.20 292.25 0.3K
12:44 292.25 292.25 292.20 292.20 0.7K
12:45 292.25 292.60 292.25 292.30 0.7K
12:46 292.60 292.60 292.20 292.20 0.3K
12:47 292.20 292.65 292.20 292.65 0.2K
12:48 292.30 292.30 292.15 292.20 1.1K
12:49 292.15 292.75 292.15 292.75 3.1K
12:50 292.10 292.65 292.10 292.65 1.8K
12:51 292.25 292.60 292.25 292.30 0.6K
12:52 292.50 292.70 292.50 292.65 1.0K
12:53 292.30 292.75 292.30 292.35 7.1K
12:54 292.30 292.50 292.30 292.30 0.8K
12:55 292.55 292.55 292.25 292.35 1.5K
12:56 292.35 292.65 292.35 292.60 1.3K
12:57 292.60 292.75 292.60 292.60 0.2K
12:58 293.00 293.00 292.45 292.45 2.4K
12:59 292.50 292.60 292.45 292.45 0.0K
13:00 292.70 292.70 292.45 292.45 0.2K
13:01 292.35 292.55 292.25 292.55 0.6K
13:02 292.25 292.85 292.25 292.55 0.4K
13:03 292.55 292.55 292.30 292.30 0.4K
13:04 292.25 292.55 292.25 292.50 0.3K
13:05 292.25 292.70 292.25 292.70 0.3K
13:06 292.70 293.50 292.70 293.50 8.2K
13:07 293.35 293.35 293.05 293.05 0.8K
13:08 293.40 293.40 293.05 293.10 0.6K
13:09 293.10 293.70 293.10 293.70 3.2K
13:10 293.50 293.50 293.50 293.50 1.5K
13:11 293.50 293.65 293.50 293.50 0.2K
13:12 293.50 293.65 293.30 293.30 0.8K
13:13 293.30 293.30 293.05 293.05 0.3K
13:14 293.00 293.30 292.90 293.30 1.0K
13:15 293.30 294.35 293.30 294.35 19.2K
13:16 294.70 295.50 294.70 295.10 24.4K
13:17 294.95 295.00 294.90 294.90 1.2K
13:18 294.65 294.95 294.65 294.70 1.3K
13:19 294.70 294.95 294.55 294.55 1.2K
13:20 294.50 294.80 294.50 294.60 1.4K
13:21 294.70 294.95 294.70 294.90 0.8K
13:22 294.70 294.85 294.70 294.85 0.8K
13:23 294.60 294.90 294.60 294.90 1.1K
13:24 295.00 295.00 294.95 295.00 2.9K
13:25 294.65 294.85 294.60 294.60 1.0K
13:26 294.65 295.00 294.60 295.00 2.4K
13:27 295.15 295.25 295.05 295.10 1.6K
13:28 295.10 295.60 295.10 295.60 3.3K
13:29 295.50 295.90 295.50 295.85 1.6K
13:30 295.50 296.00 295.45 296.00 13.3K
13:31 295.90 295.90 295.50 295.50 3.6K
13:32 295.30 295.30 294.75 294.75 1.5K
13:33 295.00 295.00 294.55 294.80 0.9K
13:34 294.80 294.80 294.55 294.55 1.3K
13:35 294.50 294.75 294.50 294.75 0.3K
13:36 294.55 294.55 294.55 294.55 2.5K
13:37 294.20 294.40 294.15 294.40 0.6K
13:38 294.20 294.25 294.20 294.25 0.3K
13:39 294.15 294.70 294.15 294.70 1.5K
13:40 294.35 294.70 294.30 294.60 1.7K
13:41 294.30 294.65 294.30 294.65 0.5K
13:42 294.65 294.65 294.20 294.50 1.9K
13:43 294.50 294.50 294.20 294.20 0.1K
13:44 294.20 294.45 294.20 294.40 0.3K
13:45 294.50 294.50 294.40 294.45 1.8K
13:46 294.50 294.50 294.25 294.25 0.3K
13:47 294.25 294.30 294.20 294.20 0.1K
13:48 294.20 294.30 294.20 294.30 0.1K
13:49 294.40 294.45 293.60 293.60 2.5K
13:50 293.50 293.80 293.50 293.80 3.5K
13:51 293.80 293.80 293.50 293.60 0.6K
13:52 293.80 293.80 293.55 293.55 0.1K
13:53 293.55 293.85 293.50 293.75 0.3K
13:54 293.50 293.85 293.50 293.80 0.3K
13:55 294.40 294.40 293.85 293.90 1.8K
13:56 293.90 294.20 293.90 294.20 0.1K
13:57 293.90 293.90 293.50 293.80 3.3K
13:58 294.00 294.20 294.00 294.00 1.4K
13:59 294.20 294.20 293.85 294.00 0.4K
14:00 294.10 294.10 293.80 293.90 0.4K
14:01 293.80 293.80 293.55 293.70 0.7K
14:02 293.75 293.75 293.55 293.75 0.1K
14:03 293.50 293.50 293.15 293.20 0.4K
14:04 293.45 293.45 293.20 293.20 0.2K
14:05 293.25 293.40 293.05 293.05 1.2K
14:06 293.10 293.30 293.00 293.00 0.4K
14:07 293.05 293.40 293.05 293.40 0.4K
14:08 293.40 293.50 293.25 293.50 0.7K
14:09 293.50 293.50 293.40 293.40 0.3K
14:10 293.55 293.55 293.40 293.40 0.4K
14:11 293.30 293.50 293.30 293.30 0.4K
14:12 293.50 293.50 293.30 293.30 0.1K
14:13 293.50 293.50 293.50 293.50 0.1K
14:14 293.50 293.75 293.50 293.75 0.1K
14:15 293.55 296.20 293.40 296.00 63.5K
14:16 295.80 295.80 295.10 295.15 6.3K
14:17 296.00 296.50 296.00 296.50 12.1K
14:18 297.00 297.45 296.85 297.20 12.2K
14:19 297.60 297.60 297.00 297.00 4.7K
14:20 297.15 297.20 296.85 297.15 3.8K
14:21 297.30 297.40 296.85 297.30 4.9K
14:22 297.00 297.00 296.55 297.00 4.3K
14:23 296.70 297.00 296.65 296.65 0.9K
14:24 296.65 296.95 296.55 296.55 1.1K
14:25 296.80 296.80 296.30 296.55 1.4K
14:26 296.55 296.55 296.15 296.15 2.3K
14:27 296.05 296.25 296.00 296.00 1.1K
14:28 296.30 296.30 296.00 296.00 1.8K
14:29 296.25 299.35 296.00 299.20 31.2K
14:30 299.00 299.00 298.40 298.50 22.0K
14:31 298.05 298.50 298.00 298.00 2.3K
14:32 298.00 298.00 297.65 297.65 1.8K
14:33 298.00 298.00 297.55 297.55 2.6K
14:34 298.40 298.55 298.05 298.05 20.9K
14:35 298.50 298.50 297.90 297.95 10.6K
14:36 297.95 298.00 297.55 297.55 1.7K
14:37 297.80 297.80 297.20 297.20 1.3K
14:38 297.55 297.55 297.05 297.05 1.3K
14:39 297.05 297.30 296.70 296.75 2.9K
14:40 297.00 297.35 296.90 296.90 3.0K
14:41 297.15 297.40 297.10 297.10 1.2K
14:42 297.05 297.05 296.50 296.85 1.7K
14:43 296.60 296.95 296.60 296.70 0.9K
14:44 296.90 297.00 296.65 296.65 0.8K
14:45 296.60 297.20 296.40 297.20 1.5K
14:46 297.25 297.25 296.05 296.65 6.9K
14:47 296.50 297.00 296.50 296.60 5.8K
14:48 296.50 296.70 296.50 296.50 4.2K
14:49 296.50 296.55 296.50 296.50 5.1K
14:50 296.50 296.70 296.50 296.50 1.5K
14:51 296.70 296.95 296.50 296.95 4.3K
14:52 296.75 296.85 296.50 296.85 1.8K
14:53 296.60 297.15 296.60 297.15 2.4K
14:54 297.45 298.40 297.45 298.25 9.6K
14:55 298.60 298.60 298.50 298.50 5.1K
14:56 298.50 300.85 298.50 300.55 37.7K
14:57 300.15 300.70 300.05 300.70 11.4K
14:58 300.60 300.65 299.65 299.70 16.0K
14:59 298.70 300.10 298.60 299.80 5.3K
15:00 299.95 299.95 298.65 299.05 4.5K
15:01 299.25 299.25 298.60 298.60 2.8K
15:02 298.60 298.60 298.15 298.20 2.6K
15:03 298.45 298.45 297.60 297.60 2.4K
15:04 298.35 299.95 298.35 298.60 13.4K
15:05 298.75 299.10 298.10 299.10 2.6K
15:06 298.95 298.95 298.20 298.90 2.2K
15:07 298.60 298.90 298.50 298.90 2.3K
15:08 298.85 298.90 298.45 298.45 1.5K
15:09 298.35 298.40 298.15 298.35 1.6K
15:10 298.40 298.40 297.75 297.75 6.7K
15:11 297.85 297.95 297.35 297.35 5.0K
15:12 297.75 297.95 297.40 297.95 2.0K
15:13 297.70 297.80 297.65 297.65 2.2K
15:14 297.75 297.75 297.35 297.40 2.1K
15:15 297.70 297.70 297.45 297.70 1.6K
15:16 297.70 297.95 297.40 297.95 3.6K
15:17 297.80 297.90 297.45 297.45 3.7K
15:18 297.90 297.90 297.50 297.80 6.2K
15:19 297.90 298.15 297.65 298.00 3.8K
15:20 298.00 298.25 298.00 298.05 3.9K
15:21 298.05 298.15 297.85 297.85 3.6K
15:22 297.85 297.85 297.70 297.70 2.7K
15:23 297.60 297.70 297.30 297.50 3.9K
15:24 297.60 297.70 297.50 297.70 4.2K
15:25 297.65 297.95 297.20 297.65 10.2K
15:26 297.45 297.50 297.00 297.45 7.0K
15:27 297.40 297.55 297.00 297.55 5.9K
15:28 297.55 297.90 297.50 297.80 2.4K
15:29 297.70 298.35 297.70 298.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available