Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 105.00 105.00 104.00 104.00 0.2K
09:35 109.50 109.90 109.50 109.90 0.2K
09:55 108.70 108.70 104.55 104.55 0.1K
10:10 104.60 104.60 104.60 104.60 0.0K
10:20 104.60 104.60 104.60 104.60 0.1K
10:25 108.80 108.80 108.80 108.80 0.0K
10:45 108.80 109.90 108.80 109.90 0.1K
11:05 109.90 109.90 109.90 109.90 0.2K
11:35 105.50 105.50 105.50 105.50 0.7K
11:50 105.50 105.50 105.50 105.50 0.4K
12:00 104.50 104.50 104.00 104.00 1.0K
12:10 102.95 102.95 102.95 102.95 0.0K
12:50 104.05 104.05 104.05 104.05 0.0K
13:40 104.30 104.30 104.30 104.30 0.0K
14:40 109.85 109.85 109.85 109.85 0.0K
14:45 109.90 109.90 109.90 109.90 0.9K
14:50 109.85 109.85 109.85 109.85 0.0K
15:10 105.50 105.50 105.50 105.50 0.0K
15:15 109.80 109.80 109.80 109.80 0.0K
15:25 109.80 109.80 109.80 109.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available