Amarnath Securities

AMNT
🏛️ india →
13.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 32.35 32.35 30.80 30.80 0.0M
2021-12-27 30.00 30.85 30.00 30.85 0.0M
2021-12-24 29.40 29.40 29.40 29.40 0.0M
2021-12-23 28.00 29.40 28.00 28.00 0.0M
2021-12-22 29.40 29.40 29.40 29.40 0.0M
2021-12-20 29.40 29.40 29.40 29.40 0.0M
2021-12-16 29.40 29.40 29.40 29.40 0.0M
2021-12-03 29.40 29.40 29.40 29.40 0.0M
2021-12-02 32.50 32.50 30.90 30.90 0.0M
2021-10-11 32.50 32.50 32.50 32.50 0.0M
2021-10-01 32.50 32.50 32.50 32.50 0.0M
2021-09-30 30.98 30.98 30.98 30.98 0.0M
2021-09-29 29.51 29.51 29.51 29.51 0.0M
2021-09-28 28.11 28.11 28.11 28.11 0.0M
2021-09-27 26.78 26.78 26.78 26.78 0.0M
2021-09-24 25.51 25.51 25.51 25.51 0.0M
2021-09-23 24.30 24.30 24.30 24.30 0.0M
2021-09-22 23.10 23.78 23.10 23.15 0.0M
2021-09-21 22.65 22.65 22.65 22.65 0.0M
2021-09-20 21.00 21.58 20.00 21.58 0.0M
2021-09-17 21.58 21.58 20.56 20.56 0.0M
2021-09-16 20.56 20.56 20.56 20.56 0.0M
2021-09-15 19.59 19.59 19.59 19.59 0.0M
2021-09-14 18.66 18.66 18.66 18.66 0.0M
2021-09-13 17.78 17.78 17.78 17.78 0.0M
2021-09-09 16.94 16.94 16.94 16.94 0.0M
2021-09-08 16.14 16.14 16.14 16.14 0.0M
2021-09-07 15.38 15.38 15.38 15.38 0.0M
2021-09-06 14.65 14.65 14.65 14.65 0.0M
2021-09-03 13.96 13.96 13.96 13.96 0.0M
2021-04-26 13.30 14.70 13.30 13.30 0.0M
2021-04-19 14.00 14.00 14.00 14.00 0.0M
2021-04-12 14.70 14.70 14.70 14.70 0.0M
2021-03-30 15.45 15.45 15.45 15.45 0.0M
2021-03-22 16.25 16.25 16.25 16.25 0.0M
2021-03-15 17.10 17.10 17.10 17.10 0.0M
2021-03-08 18.00 18.00 18.00 18.00 0.0M
2021-02-15 18.00 18.00 18.00 18.00 0.0M