Amarnath Securities

AMNT
🏛️ india →
13.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 52.95 53.20 52.90 52.90 0.0M
2023-12-28 53.79 53.79 50.12 50.75 0.0M
2023-12-27 52.99 52.99 48.60 52.74 0.0M
2023-12-26 50.71 51.00 50.71 51.00 0.0M
2023-12-22 51.50 53.29 48.50 53.29 0.0M
2023-12-21 51.00 51.10 48.70 50.99 0.0M
2023-12-20 52.00 52.00 48.70 48.70 0.0M
2023-12-19 50.48 53.50 49.15 50.00 0.0M
2023-12-18 53.24 53.24 51.51 51.51 0.0M
2023-12-15 54.42 54.50 52.20 52.20 0.0M
2023-12-14 54.99 55.75 50.84 52.10 0.0M
2023-12-13 58.00 58.00 53.30 53.30 0.0M
2023-12-12 55.99 56.55 52.02 55.95 0.0M
2023-12-11 51.01 53.86 51.00 53.86 0.1M
2023-12-08 52.27 53.00 51.30 51.30 0.0M
2023-12-07 52.27 52.27 52.27 52.27 0.0M
2023-12-06 53.33 53.33 53.33 53.33 0.0M
2023-12-05 54.41 54.41 54.41 54.41 0.0M
2023-12-04 55.52 55.52 55.52 55.52 0.0M
2023-12-01 56.68 56.68 56.65 56.65 0.0M
2023-11-30 56.83 56.83 56.68 56.68 0.0M
2023-11-29 56.60 57.83 55.57 57.83 0.0M
2023-11-28 56.70 56.70 56.70 56.70 0.0M
2023-11-24 57.85 57.85 57.85 57.85 0.0M
2023-11-23 59.00 59.00 59.00 59.00 0.0M
2023-11-22 58.00 58.00 58.00 58.00 0.0M
2023-11-21 57.00 57.00 57.00 57.00 0.0M
2023-11-20 58.50 58.50 57.00 57.00 0.0M
2023-11-17 57.82 57.82 57.82 57.82 0.0M
2023-11-16 59.00 59.00 59.00 59.00 0.0M
2023-11-15 55.86 58.00 55.86 58.00 0.0M
2023-11-12 56.99 56.99 56.99 56.99 0.0M
2023-11-10 54.88 57.00 54.88 57.00 0.0M
2023-11-09 58.00 58.00 56.00 56.00 0.0M
2023-11-08 58.20 58.20 57.10 57.10 0.0M
2023-11-07 59.40 59.40 58.22 58.22 0.0M
2023-11-06 59.99 61.00 59.40 59.40 0.0M
2023-11-03 59.99 59.99 59.99 59.99 0.0M
2023-11-02 62.50 62.50 61.21 61.21 0.0M
2023-11-01 62.44 62.47 60.00 62.45 0.0M
2023-10-31 60.10 60.10 54.92 59.50 0.0M
2023-10-30 57.44 58.75 54.72 57.81 0.0M
2023-10-27 57.70 57.70 55.00 57.59 0.0M
2023-10-26 52.85 56.55 51.25 55.00 0.0M
2023-10-25 54.00 54.00 52.00 53.93 0.0M
2023-10-23 56.50 56.50 51.31 51.44 0.0M
2023-10-20 55.55 55.76 50.50 54.00 0.0M
2023-10-19 58.00 58.14 53.00 53.12 0.0M
2023-10-18 57.50 57.75 52.25 55.38 0.0M
2023-10-17 56.37 57.90 55.00 55.00 0.0M
2023-10-16 55.55 55.55 54.06 55.26 0.1M
2023-10-13 53.14 53.14 51.63 53.00 0.0M
2023-10-12 49.90 54.99 49.88 50.62 0.0M
2023-10-11 49.35 52.84 47.84 52.50 0.0M
2023-10-10 52.27 53.80 50.10 50.33 0.0M
2023-10-09 52.05 54.00 49.45 52.27 0.0M
2023-10-06 55.55 55.55 51.01 52.05 0.0M
2023-10-05 53.19 53.19 52.96 53.19 0.0M
2023-10-04 48.25 50.66 48.25 50.66 0.0M
2023-10-03 46.88 48.25 46.00 48.25 0.0M
2023-09-29 46.10 46.10 41.80 45.96 0.0M
2023-09-28 43.50 43.95 39.82 43.95 0.0M
2023-09-27 42.00 42.00 41.80 41.90 0.0M
2023-09-26 40.95 40.95 40.00 40.18 0.0M
2023-09-25 39.40 39.40 39.22 39.22 0.0M
2023-09-22 37.95 37.95 37.70 37.70 0.0M
2023-09-21 38.71 38.71 36.06 36.31 0.0M
2023-09-20 38.00 38.00 34.68 37.95 0.0M
2023-09-18 36.45 36.45 35.00 36.37 0.0M
2023-09-15 36.60 36.60 33.40 36.45 0.0M
2023-09-14 33.50 35.00 33.50 35.00 0.0M
2023-09-13 34.34 35.88 34.34 35.00 0.0M
2023-09-12 36.00 36.00 32.84 35.96 0.0M
2023-09-11 34.46 34.46 33.10 34.44 0.0M
2023-09-08 34.00 34.00 32.00 33.01 0.0M
2023-09-07 34.34 34.40 31.50 32.61 0.0M
2023-09-06 35.10 35.10 32.55 32.78 0.0M
2023-09-05 34.50 34.63 32.00 34.19 0.0M
2023-09-04 31.95 34.00 31.00 32.99 0.1M
2023-09-01 32.47 33.00 32.47 32.60 0.0M
2023-08-31 35.00 35.00 31.83 31.83 0.0M
2023-08-30 33.45 33.50 33.45 33.50 0.0M
2023-08-29 33.00 33.00 33.00 33.00 0.0M
2023-08-28 33.00 33.00 31.75 32.00 0.0M
2023-08-25 31.60 31.70 30.30 31.70 0.0M
2023-08-24 33.06 33.06 30.10 30.30 0.0M
2023-08-23 31.77 33.24 31.58 31.59 0.0M
2023-08-22 33.33 33.33 31.77 33.24 0.0M
2023-08-21 33.44 33.44 33.44 33.44 0.0M
2023-08-18 35.60 35.60 32.30 35.19 0.0M
2023-08-17 34.00 34.00 31.90 34.00 0.0M
2023-08-16 32.90 32.90 30.30 32.69 0.0M
2023-08-14 31.51 31.51 31.51 31.51 0.0M
2023-08-11 30.20 30.20 30.20 30.20 0.0M
2023-08-10 28.77 28.87 28.77 28.87 0.0M
2023-08-09 29.50 29.50 27.50 27.50 0.0M
2023-08-08 31.39 31.39 28.41 28.44 0.0M
2023-08-07 31.50 31.50 29.90 29.90 0.1M
2023-08-04 29.30 30.40 29.30 30.00 0.0M
2023-08-03 31.45 31.45 29.00 29.00 0.0M
2023-08-02 30.19 30.19 28.00 29.96 0.0M
2023-08-01 27.75 30.45 27.71 29.46 0.0M
2023-07-31 28.45 29.87 28.45 29.00 0.0M
2023-07-28 28.45 28.45 27.51 28.45 0.0M
2023-07-27 28.50 28.50 27.10 27.10 0.0M
2023-07-26 28.00 28.90 28.00 28.02 0.0M
2023-07-25 27.51 28.00 27.51 27.55 0.0M
2023-07-24 28.15 30.31 27.51 27.51 0.0M
2023-07-21 29.00 29.00 28.13 28.87 0.0M
2023-07-20 29.50 29.50 29.50 29.50 0.0M
2023-07-19 28.06 30.97 28.03 30.51 0.0M
2023-07-18 28.04 29.50 28.04 29.50 0.0M
2023-07-17 28.15 28.51 28.15 28.51 0.0M
2023-07-14 29.40 29.40 28.01 29.34 0.0M
2023-07-13 28.00 28.00 28.00 28.00 0.0M
2023-07-12 28.01 29.01 28.00 28.00 0.0M
2023-07-11 29.42 29.42 28.00 28.00 0.1M
2023-07-10 30.89 30.89 28.00 29.42 0.1M
2023-07-07 29.42 29.42 29.42 29.42 0.0M
2023-07-06 28.01 28.02 28.01 28.02 0.0M
2023-07-05 28.01 28.01 28.01 28.01 0.0M
2023-07-04 28.70 28.70 28.00 28.00 0.1M
2023-07-03 28.00 28.00 28.00 28.00 0.1M
2023-06-30 28.00 28.00 28.00 28.00 0.0M
2023-06-28 28.00 28.00 28.00 28.00 0.0M
2023-06-27 28.00 28.00 28.00 28.00 0.0M
2023-06-26 28.00 28.00 28.00 28.00 0.0M
2023-06-20 28.00 28.00 27.54 28.00 0.0M
2023-06-19 28.98 28.98 28.98 28.98 0.0M
2023-05-25 28.97 28.98 28.97 28.98 0.0M
2023-05-24 27.60 27.60 27.60 27.60 0.0M
2023-05-23 26.33 26.33 26.33 26.33 0.0M
2023-05-22 26.32 26.32 26.32 26.32 0.0M
2023-05-19 24.00 25.07 23.30 25.07 0.0M
2023-05-17 23.88 23.88 23.88 23.88 0.0M
2023-05-16 23.88 23.88 23.88 23.88 0.0M
2023-05-15 23.88 23.88 23.88 23.88 0.0M
2023-05-09 24.65 25.13 24.65 25.13 0.0M
2023-04-27 25.13 25.13 25.13 25.13 0.0M
2023-04-17 26.45 26.45 26.45 26.45 0.0M
2023-04-10 26.98 26.98 26.98 26.98 0.0M
2023-04-06 28.99 28.99 26.98 26.98 0.0M
2023-03-16 28.45 28.45 28.40 28.40 0.0M
2023-03-15 27.15 28.45 27.13 28.45 0.0M
2023-02-14 28.55 28.55 28.55 28.55 0.0M
2023-01-18 28.55 28.55 28.55 28.55 0.0M
2023-01-17 28.55 28.55 28.55 28.55 0.0M
2023-01-16 27.20 27.20 27.20 27.20 0.0M
2023-01-13 25.95 25.95 25.95 25.95 0.0M
2023-01-12 24.75 24.75 24.75 24.75 0.0M
2023-01-11 23.60 23.60 23.60 23.60 0.0M
2023-01-10 22.50 22.50 22.50 22.50 0.0M
2023-01-09 21.45 21.45 21.45 21.45 0.0M
2023-01-06 20.45 20.45 20.45 20.45 0.0M
2023-01-05 19.50 19.50 19.50 19.50 0.0M
2023-01-04 17.75 18.60 17.75 18.60 0.0M
2023-01-03 17.75 17.75 17.75 17.75 0.0M
2023-01-02 16.95 16.95 16.95 16.95 0.0M