Amarnath Securities

AMNT
🏛️ india →
13.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 16.15 16.15 16.15 16.15 0.0M
2022-12-12 15.40 15.40 15.40 15.40 0.0M
2022-12-01 15.40 15.40 15.40 15.40 0.0M
2022-11-25 16.20 16.20 16.20 16.20 0.0M
2022-11-22 17.05 17.05 17.05 17.05 0.0M
2022-10-18 17.05 17.05 17.05 17.05 0.0M
2022-10-03 17.05 17.05 17.05 17.05 0.0M
2022-09-23 16.25 16.25 16.25 16.25 0.0M
2022-09-21 16.55 16.55 16.55 16.55 0.0M
2022-09-02 16.55 16.55 16.55 16.55 0.0M
2022-08-29 16.55 16.55 16.55 16.55 0.0M
2022-08-26 16.70 16.70 16.20 16.20 0.0M
2022-08-24 16.75 16.75 16.70 16.70 0.0M
2022-08-19 17.50 17.50 17.50 17.50 0.0M
2022-08-18 18.40 18.40 18.40 18.40 0.0M
2022-08-17 18.85 19.00 18.00 18.00 0.0M
2022-08-05 18.85 18.85 18.85 18.85 0.0M
2022-08-01 18.70 19.20 18.70 19.20 0.0M
2022-07-29 19.20 19.20 18.30 18.30 0.0M
2022-07-28 18.30 18.30 18.30 18.30 0.0M
2022-07-14 17.45 17.45 17.45 17.45 0.0M
2022-07-12 17.45 17.45 17.45 17.45 0.0M
2022-07-11 18.35 18.35 18.35 18.35 0.0M
2022-07-05 17.50 17.50 17.50 17.50 0.0M
2022-07-04 16.70 16.70 16.70 16.70 0.0M
2022-06-30 15.95 15.95 15.95 15.95 0.0M
2022-06-29 15.20 15.20 15.20 15.20 0.0M
2022-06-28 17.55 17.55 15.95 16.00 0.0M
2022-06-27 16.75 18.45 16.75 16.75 0.0M
2022-06-24 17.55 19.35 17.55 17.60 0.0M
2022-06-23 18.45 19.40 18.45 18.45 0.0M
2022-06-22 19.40 19.40 19.40 19.40 0.0M
2022-06-21 20.40 20.40 20.40 20.40 0.0M
2022-06-20 21.45 21.45 21.45 21.45 0.0M
2022-06-17 22.55 22.55 22.55 22.55 0.0M
2022-06-16 23.70 23.70 23.70 23.70 0.0M
2022-06-15 24.90 24.90 24.90 24.90 0.0M
2022-06-14 26.20 26.20 26.20 26.20 0.0M
2022-06-13 27.55 27.55 27.55 27.55 0.0M
2022-04-27 29.00 29.00 29.00 29.00 0.0M
2022-04-26 29.00 29.00 29.00 29.00 0.0M
2022-04-25 27.65 27.65 26.90 27.65 0.0M
2022-04-22 26.35 26.35 26.35 26.35 0.0M
2022-04-21 25.10 25.10 25.10 25.10 0.0M
2022-04-20 23.95 23.95 23.95 23.95 0.0M
2022-04-19 22.85 22.85 22.85 22.85 0.0M
2022-04-18 21.80 21.80 21.80 21.80 0.0M
2022-04-12 20.80 20.80 20.80 20.80 0.0M
2022-04-11 19.85 19.85 19.85 19.85 0.0M
2022-04-01 17.15 18.95 17.15 18.95 0.0M
2022-03-31 18.05 18.05 18.05 18.05 0.0M
2022-03-30 19.00 19.00 19.00 19.00 0.0M
2022-03-29 19.35 19.35 19.35 19.35 0.0M
2022-03-28 20.35 20.35 20.35 20.35 0.0M
2022-03-25 21.40 21.40 21.40 21.40 0.0M
2022-03-24 22.50 22.50 22.50 22.50 0.0M
2022-03-23 23.65 23.65 23.65 23.65 0.0M
2022-03-22 24.10 24.10 24.10 24.10 0.0M
2022-03-17 25.35 25.35 25.35 25.35 0.0M
2022-03-15 26.65 26.65 26.65 26.65 0.0M
2022-02-22 26.65 26.65 26.65 26.65 0.0M
2022-02-21 28.05 28.05 28.05 28.05 0.0M
2022-02-18 29.50 29.50 29.50 29.50 0.0M
2022-02-17 29.30 32.00 29.30 31.05 0.0M
2022-02-14 31.00 31.00 30.80 30.80 0.0M