40.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.00 | 82.00 | 79.00 | 79.00 | 0.0M |
| 2024-12-30 | 84.80 | 85.00 | 78.10 | 81.10 | 0.0M |
| 2024-12-27 | 83.41 | 83.90 | 76.60 | 78.10 | 0.0M |
| 2024-12-26 | 85.00 | 85.10 | 83.41 | 83.41 | 0.0M |
| 2024-12-24 | 93.00 | 93.00 | 90.00 | 92.67 | 0.0M |
| 2024-12-23 | 93.00 | 93.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-20 | 97.70 | 97.70 | 93.00 | 93.00 | 0.0M |
| 2024-12-19 | 94.99 | 94.99 | 90.04 | 93.00 | 0.0M |
| 2024-12-18 | 91.89 | 91.89 | 88.00 | 89.32 | 0.0M |
| 2024-12-17 | 77.99 | 83.56 | 77.00 | 83.56 | 0.0M |
| 2024-12-16 | 82.50 | 82.50 | 74.12 | 76.12 | 0.0M |
| 2024-12-13 | 82.00 | 82.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-12 | 74.00 | 83.60 | 74.00 | 77.20 | 0.0M |
| 2024-12-11 | 76.00 | 81.99 | 75.00 | 76.01 | 0.0M |
| 2024-12-10 | 80.00 | 80.00 | 77.86 | 79.69 | 0.0M |
| 2024-12-09 | 80.00 | 85.85 | 75.34 | 77.86 | 0.0M |
| 2024-12-06 | 79.00 | 81.80 | 73.62 | 81.80 | 0.0M |
| 2024-12-05 | 81.00 | 88.49 | 80.65 | 80.90 | 0.0M |
| 2024-12-04 | 85.74 | 85.74 | 84.89 | 84.89 | 0.0M |
| 2024-12-03 | 77.58 | 84.95 | 77.58 | 84.11 | 0.0M |
| 2024-12-02 | 86.80 | 86.80 | 81.66 | 81.66 | 0.0M |
| 2024-11-29 | 84.99 | 85.95 | 84.99 | 85.95 | 0.0M |
| 2024-11-28 | 84.00 | 86.00 | 84.00 | 84.06 | 0.0M |
| 2024-11-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-11-25 | 78.96 | 85.95 | 78.96 | 84.98 | 0.0M |
| 2024-11-22 | 84.80 | 84.80 | 83.11 | 83.11 | 0.0M |
| 2024-11-21 | 84.00 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2024-11-19 | 87.09 | 87.09 | 78.82 | 86.84 | 0.0M |
| 2024-11-18 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0M |
| 2024-11-14 | 83.96 | 83.96 | 76.20 | 83.64 | 0.0M |
| 2024-11-13 | 83.99 | 83.99 | 80.15 | 80.15 | 0.0M |
| 2024-11-12 | 85.01 | 85.01 | 84.36 | 84.36 | 0.0M |
| 2024-11-11 | 88.99 | 89.95 | 88.80 | 88.80 | 0.0M |
| 2024-11-08 | 92.90 | 92.90 | 85.10 | 86.85 | 0.0M |
| 2024-11-07 | 93.80 | 93.95 | 86.00 | 89.54 | 0.0M |
| 2024-11-06 | 89.40 | 89.48 | 89.35 | 89.48 | 0.0M |
| 2024-11-05 | 84.99 | 85.34 | 78.01 | 85.22 | 0.0M |
| 2024-11-04 | 81.35 | 81.37 | 80.00 | 81.28 | 0.0M |
| 2024-11-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-10-31 | 70.30 | 73.81 | 66.79 | 73.81 | 0.0M |
| 2024-10-30 | 74.00 | 74.00 | 70.30 | 70.30 | 0.0M |
| 2024-10-29 | 68.85 | 74.00 | 68.80 | 74.00 | 0.0M |
| 2024-10-28 | 72.20 | 74.05 | 72.20 | 72.20 | 0.0M |
| 2024-10-25 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0M |
| 2024-10-24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-10-23 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0M |
| 2024-10-22 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0M |
| 2024-10-21 | 84.64 | 84.64 | 84.64 | 84.64 | 0.0M |
| 2024-10-16 | 89.09 | 89.09 | 89.09 | 89.09 | 0.0M |
| 2024-10-15 | 90.91 | 90.91 | 90.90 | 90.90 | 0.0M |
| 2024-10-14 | 89.13 | 89.13 | 89.13 | 89.13 | 0.0M |
| 2024-10-11 | 89.14 | 89.14 | 89.14 | 89.14 | 0.0M |
| 2024-10-10 | 91.44 | 91.44 | 90.95 | 90.95 | 0.0M |
| 2024-10-09 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0M |
| 2024-10-08 | 86.21 | 87.93 | 84.49 | 87.93 | 0.0M |
| 2024-10-07 | 86.21 | 86.21 | 86.21 | 86.21 | 0.0M |
| 2024-10-04 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0M |
| 2024-10-03 | 87.96 | 87.96 | 84.52 | 84.52 | 0.0M |
| 2024-10-01 | 88.50 | 88.50 | 86.24 | 86.24 | 0.0M |
| 2024-09-30 | 88.10 | 88.10 | 84.77 | 88.00 | 0.0M |
| 2024-09-27 | 88.90 | 88.90 | 86.49 | 86.49 | 0.0M |
| 2024-09-26 | 88.25 | 88.25 | 86.49 | 88.25 | 0.0M |
| 2024-09-25 | 88.48 | 88.48 | 85.02 | 88.25 | 0.0M |
| 2024-09-24 | 83.56 | 86.75 | 83.56 | 86.75 | 0.0M |
| 2024-09-23 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0M |
| 2024-09-20 | 87.00 | 88.11 | 87.00 | 87.00 | 0.0M |
| 2024-09-19 | 91.60 | 91.60 | 88.11 | 88.11 | 0.0M |
| 2024-09-18 | 89.95 | 89.95 | 86.45 | 89.90 | 0.0M |
| 2024-09-17 | 88.20 | 88.20 | 85.55 | 88.20 | 0.0M |
| 2024-09-16 | 86.48 | 86.48 | 86.48 | 86.48 | 0.0M |
| 2024-09-13 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0M |
| 2024-09-12 | 83.13 | 83.13 | 83.13 | 83.13 | 0.0M |
| 2024-09-11 | 78.36 | 81.50 | 78.36 | 81.50 | 0.0M |
| 2024-09-10 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0M |
| 2024-09-06 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0M |
| 2024-09-05 | 77.98 | 79.53 | 77.98 | 79.53 | 0.0M |
| 2024-09-04 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0M |
| 2024-09-03 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0M |
| 2024-09-02 | 74.97 | 74.97 | 73.50 | 74.97 | 0.0M |
| 2024-08-30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-28 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0M |
| 2024-08-26 | 74.74 | 76.23 | 73.25 | 76.23 | 0.0M |
| 2024-08-23 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0M |
| 2024-08-22 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0M |
| 2024-08-21 | 74.00 | 75.50 | 74.00 | 75.50 | 0.0M |
| 2024-08-20 | 75.46 | 75.47 | 75.46 | 75.46 | 0.0M |
| 2024-08-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-16 | 78.57 | 78.57 | 78.57 | 78.57 | 0.0M |
| 2024-08-14 | 83.66 | 83.66 | 76.00 | 82.70 | 0.0M |
| 2024-08-13 | 78.00 | 79.68 | 78.00 | 79.68 | 0.0M |
| 2024-08-12 | 76.00 | 77.19 | 70.10 | 75.89 | 0.0M |
| 2024-08-09 | 70.02 | 73.52 | 70.02 | 73.52 | 0.0M |
| 2024-08-08 | 68.00 | 71.00 | 67.88 | 70.02 | 0.0M |
| 2024-08-07 | 69.00 | 74.00 | 67.99 | 71.45 | 0.0M |
| 2024-08-06 | 71.56 | 75.30 | 71.56 | 71.56 | 0.0M |
| 2024-08-05 | 76.86 | 76.86 | 73.05 | 75.32 | 0.0M |
| 2024-08-02 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0M |
| 2024-08-01 | 77.50 | 77.50 | 70.70 | 76.98 | 0.0M |
| 2024-07-31 | 75.10 | 75.10 | 74.37 | 74.37 | 0.0M |
| 2024-07-30 | 76.00 | 81.00 | 76.00 | 78.28 | 0.0M |
| 2024-07-29 | 81.00 | 81.00 | 73.96 | 80.00 | 0.0M |
| 2024-07-26 | 81.00 | 81.00 | 74.00 | 77.80 | 0.0M |
| 2024-07-25 | 79.99 | 79.99 | 76.95 | 77.55 | 0.0M |
| 2024-07-24 | 73.76 | 80.99 | 73.76 | 80.99 | 0.0M |
| 2024-07-23 | 75.98 | 79.70 | 75.98 | 77.64 | 0.0M |
| 2024-07-22 | 76.25 | 80.06 | 74.01 | 79.97 | 0.0M |
| 2024-07-19 | 72.55 | 76.25 | 72.55 | 76.25 | 0.0M |
| 2024-07-18 | 78.90 | 79.90 | 75.00 | 76.33 | 0.0M |
| 2024-07-16 | 77.71 | 79.99 | 76.10 | 78.90 | 0.0M |
| 2024-07-15 | 79.80 | 79.80 | 75.81 | 77.71 | 0.0M |
| 2024-07-12 | 75.90 | 79.80 | 75.90 | 79.80 | 0.0M |
| 2024-07-11 | 80.28 | 80.50 | 72.98 | 79.89 | 0.0M |
| 2024-07-10 | 79.41 | 79.41 | 76.82 | 76.82 | 0.0M |
| 2024-07-09 | 84.98 | 84.98 | 76.95 | 80.86 | 0.0M |
| 2024-07-08 | 74.00 | 81.28 | 73.65 | 81.00 | 0.0M |
| 2024-07-05 | 81.00 | 81.00 | 76.98 | 77.52 | 0.0M |
| 2024-07-04 | 81.10 | 81.10 | 81.03 | 81.03 | 0.0M |
| 2024-07-03 | 88.68 | 88.68 | 80.24 | 85.29 | 0.0M |
| 2024-07-02 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0M |
| 2024-07-01 | 89.00 | 89.00 | 85.02 | 88.90 | 0.0M |
| 2024-06-28 | 94.09 | 94.09 | 89.49 | 89.49 | 0.0M |
| 2024-06-27 | 94.06 | 94.93 | 88.50 | 94.19 | 0.0M |
| 2024-06-26 | 93.83 | 93.85 | 86.01 | 93.12 | 0.0M |
| 2024-06-25 | 89.78 | 89.79 | 89.78 | 89.79 | 0.0M |
| 2024-06-24 | 83.07 | 85.52 | 83.07 | 85.52 | 0.0M |
| 2024-06-21 | 83.10 | 83.10 | 81.45 | 81.45 | 0.0M |
| 2024-06-20 | 83.10 | 83.10 | 83.10 | 83.10 | 0.0M |
| 2024-06-19 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0M |
| 2024-06-18 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0M |
| 2024-06-14 | 91.87 | 91.87 | 88.27 | 88.27 | 0.0M |
| 2024-06-13 | 91.90 | 91.90 | 90.07 | 90.07 | 0.0M |
| 2024-06-12 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2024-06-11 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2024-06-10 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2024-06-07 | 93.73 | 93.73 | 91.90 | 91.90 | 0.0M |
| 2024-06-06 | 92.00 | 92.00 | 91.85 | 91.90 | 0.0M |
| 2024-06-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-06-04 | 92.82 | 92.82 | 90.50 | 90.50 | 0.0M |
| 2024-06-03 | 91.26 | 91.26 | 91.00 | 91.00 | 0.0M |
| 2024-05-31 | 91.26 | 91.26 | 91.26 | 91.26 | 0.0M |
| 2024-05-30 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0M |
| 2024-05-29 | 98.88 | 98.88 | 95.02 | 95.02 | 0.0M |
| 2024-05-28 | 99.23 | 99.23 | 96.95 | 96.95 | 0.0M |
| 2024-05-27 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0M |
| 2024-05-24 | 92.00 | 95.39 | 92.00 | 95.39 | 0.0M |
| 2024-05-23 | 93.52 | 93.52 | 93.52 | 93.52 | 0.0M |
| 2024-05-22 | 99.30 | 99.30 | 95.42 | 95.42 | 0.0M |
| 2024-05-21 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0M |
| 2024-05-18 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0M |
| 2024-05-17 | 93.59 | 93.59 | 93.59 | 93.59 | 0.0M |
| 2024-05-16 | 93.58 | 93.58 | 91.76 | 91.76 | 0.0M |
| 2024-05-15 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0M |
| 2024-05-14 | 89.96 | 89.96 | 89.96 | 89.96 | 0.0M |
| 2024-05-13 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0M |
| 2024-05-10 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-05-09 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0M |
| 2024-05-08 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0M |
| 2024-05-07 | 67.15 | 70.50 | 67.15 | 70.50 | 0.0M |
| 2024-05-03 | 67.00 | 67.15 | 67.00 | 67.15 | 0.0M |
| 2024-05-02 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0M |
| 2024-04-30 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0M |
| 2024-04-29 | 66.30 | 66.30 | 65.70 | 65.70 | 0.0M |
| 2024-04-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-25 | 63.76 | 64.00 | 63.76 | 64.00 | 0.0M |
| 2024-04-23 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0M |
| 2024-04-22 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2024-04-18 | 67.47 | 67.47 | 65.00 | 65.00 | 0.0M |
| 2024-04-16 | 68.85 | 68.85 | 66.15 | 66.15 | 0.0M |
| 2024-04-12 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-10 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-04-08 | 70.23 | 70.25 | 70.22 | 70.25 | 0.0M |
| 2024-04-05 | 71.65 | 74.50 | 71.65 | 71.65 | 0.0M |
| 2024-04-03 | 73.08 | 73.09 | 73.08 | 73.09 | 0.0M |
| 2024-04-02 | 77.61 | 77.61 | 74.57 | 74.57 | 0.0M |
| 2024-04-01 | 74.60 | 76.09 | 74.60 | 76.09 | 0.0M |
| 2024-03-28 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-03-27 | 73.00 | 74.60 | 73.00 | 74.60 | 0.0M |
| 2024-03-26 | 70.28 | 73.14 | 70.28 | 73.14 | 0.0M |
| 2024-03-22 | 66.88 | 73.89 | 66.88 | 71.71 | 0.0M |
| 2024-03-21 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2024-03-20 | 66.45 | 67.03 | 66.45 | 67.03 | 0.0M |
| 2024-03-19 | 59.00 | 64.48 | 59.00 | 63.84 | 0.0M |
| 2024-03-18 | 58.50 | 61.42 | 55.58 | 61.42 | 0.0M |
| 2024-03-15 | 56.01 | 61.50 | 56.01 | 58.50 | 0.0M |
| 2024-03-14 | 59.30 | 63.52 | 57.50 | 58.70 | 0.0M |
| 2024-03-13 | 61.00 | 62.50 | 60.50 | 60.50 | 0.0M |
| 2024-03-12 | 66.75 | 66.75 | 63.65 | 63.65 | 0.0M |
| 2024-03-11 | 68.13 | 71.53 | 66.00 | 66.92 | 0.0M |
| 2024-03-07 | 73.90 | 73.90 | 67.00 | 68.13 | 0.0M |
| 2024-03-06 | 77.78 | 77.78 | 70.40 | 70.40 | 0.0M |
| 2024-03-05 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
| 2024-03-04 | 63.84 | 70.56 | 63.84 | 70.56 | 0.0M |
| 2024-03-01 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-02-29 | 74.45 | 74.45 | 70.73 | 70.73 | 0.0M |
| 2024-02-28 | 72.96 | 74.45 | 72.96 | 74.45 | 0.0M |
| 2024-02-27 | 70.94 | 74.45 | 70.94 | 74.45 | 0.0M |
| 2024-02-26 | 66.27 | 71.00 | 66.27 | 70.94 | 0.0M |
| 2024-02-22 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |
| 2024-02-21 | 69.61 | 69.61 | 69.00 | 69.00 | 0.0M |
| 2024-02-19 | 71.00 | 71.02 | 68.25 | 68.25 | 0.0M |
| 2024-02-16 | 68.25 | 69.63 | 68.25 | 69.63 | 0.0M |
| 2024-02-14 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0M |
| 2024-02-13 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-02-12 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-02-09 | 72.50 | 72.50 | 71.18 | 72.50 | 0.0M |
| 2024-02-08 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0M |
| 2024-02-07 | 71.22 | 71.22 | 71.21 | 71.21 | 0.0M |
| 2024-02-06 | 69.81 | 69.83 | 69.81 | 69.83 | 0.0M |
| 2024-02-05 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0M |
| 2024-02-02 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0M |
| 2024-02-01 | 64.53 | 65.82 | 64.53 | 65.82 | 0.0M |
| 2024-01-31 | 62.01 | 64.53 | 62.01 | 64.53 | 0.0M |
| 2024-01-30 | 64.56 | 64.56 | 63.27 | 63.27 | 0.0M |
| 2024-01-29 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0M |
| 2024-01-25 | 68.55 | 68.55 | 65.87 | 65.87 | 0.0M |
| 2024-01-24 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0M |
| 2024-01-23 | 65.97 | 65.97 | 65.90 | 65.90 | 0.0M |
| 2024-01-20 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0M |
| 2024-01-19 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0M |
| 2024-01-18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0M |
| 2024-01-17 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0M |
| 2024-01-16 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0M |
| 2024-01-15 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0M |
| 2024-01-12 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0M |
| 2024-01-11 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2024-01-10 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2024-01-09 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0M |
| 2024-01-08 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0M |
| 2024-01-05 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0M |
| 2024-01-04 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0M |
| 2024-01-03 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0M |
| 2024-01-02 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0M |
| 2024-01-01 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0M |