Arigato Universe

ARIG
🏛️ india →
40.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 47.17 47.17 47.17 47.17 0.0M
2023-12-28 46.20 46.25 46.20 46.25 0.1M
2023-12-27 45.35 45.35 45.35 45.35 0.0M
2023-12-26 44.47 44.47 44.47 44.47 0.0M
2023-12-22 43.60 43.60 43.60 43.60 0.1M
2023-12-21 42.75 42.75 42.75 42.75 0.1M
2023-12-20 41.92 41.92 41.92 41.92 0.0M
2023-12-19 41.10 41.10 41.10 41.10 0.0M
2023-12-18 40.30 40.30 40.30 40.30 0.0M
2023-12-15 39.51 39.51 39.51 39.51 0.0M
2023-12-14 38.74 38.74 38.74 38.74 0.0M
2023-12-12 37.99 37.99 37.99 37.99 0.0M
2023-12-11 37.25 37.25 37.25 37.25 0.0M
2023-12-08 36.52 36.52 36.52 36.52 0.0M
2023-12-07 35.81 35.81 35.81 35.81 0.0M
2023-12-06 35.11 35.11 35.11 35.11 0.0M
2023-12-05 34.43 34.43 34.43 34.43 0.0M
2023-12-04 33.76 33.76 33.76 33.76 0.0M
2023-12-01 33.21 33.21 33.10 33.10 0.1M
2023-11-30 32.56 32.56 32.56 32.56 0.0M
2023-11-29 31.93 31.93 31.93 31.93 0.0M
2023-11-28 31.31 31.31 31.31 31.31 0.0M
2023-11-24 30.70 30.70 30.70 30.70 0.0M
2023-11-23 30.10 30.10 30.10 30.10 0.0M
2023-11-22 29.51 29.51 29.51 29.51 0.0M
2023-11-21 28.94 28.94 28.94 28.94 0.0M
2023-11-20 28.38 28.38 28.38 28.38 0.0M
2023-11-17 27.83 27.83 27.83 27.83 0.0M
2023-11-16 27.29 27.29 27.29 27.29 0.0M
2023-11-15 27.29 27.29 27.29 27.29 0.0M
2023-11-10 26.76 26.76 26.76 26.76 0.0M
2023-11-09 26.24 26.24 26.24 26.24 0.0M
2023-11-08 25.73 25.73 25.73 25.73 0.0M
2023-11-07 25.23 25.23 25.23 25.23 0.0M
2023-11-03 24.74 24.74 24.74 24.74 0.0M
2023-11-01 24.26 24.26 24.26 24.26 0.0M
2023-10-18 23.79 23.79 23.79 23.79 0.0M
2023-10-13 23.33 23.33 23.33 23.33 0.0M
2023-10-12 22.88 22.88 22.88 22.88 0.0M
2023-10-11 22.44 22.44 22.44 22.44 0.0M
2023-10-10 22.44 22.44 22.44 22.44 0.0M
2023-10-09 22.00 22.00 22.00 22.00 0.0M
2023-10-05 21.82 21.82 21.82 21.82 0.0M
2023-10-04 21.40 21.40 21.40 21.40 0.0M
2023-10-03 21.40 21.40 21.40 21.40 0.0M
2023-09-27 21.50 21.50 21.50 21.50 0.0M
2023-09-25 20.99 21.15 20.99 21.15 0.0M
2023-09-20 20.74 20.74 20.74 20.74 0.0M
2023-09-18 20.34 20.34 20.34 20.34 0.0M
2023-09-14 20.34 20.34 20.34 20.34 0.0M
2023-09-07 19.95 19.95 19.95 19.95 0.0M
2023-09-06 19.95 19.95 19.56 19.56 0.0M
2023-09-04 19.56 19.56 19.56 19.56 0.0M
2023-08-30 19.18 19.18 19.18 19.18 0.0M
2023-08-28 18.81 18.81 18.81 18.81 0.0M
2023-08-18 18.45 18.45 18.45 18.45 0.0M
2023-08-16 18.09 18.09 18.09 18.09 0.0M
2023-08-14 17.74 17.74 17.74 17.74 0.0M
2023-08-11 17.40 17.40 17.40 17.40 0.0M
2023-08-10 17.07 17.07 17.06 17.06 0.0M
2023-08-09 16.74 16.74 16.74 16.74 0.0M
2023-08-07 16.42 16.42 16.42 16.42 0.0M
2023-08-03 16.10 16.10 16.10 16.10 0.0M
2023-08-01 16.16 16.16 16.16 16.16 0.0M
2023-07-31 15.54 15.85 15.54 15.85 0.0M
2023-07-26 15.54 15.54 15.54 15.54 0.0M
2023-07-25 15.24 15.24 15.24 15.24 0.0M
2023-07-24 15.24 15.24 15.24 15.24 0.0M
2023-07-20 15.24 15.24 15.24 15.24 0.0M
2023-07-19 14.52 14.52 14.52 14.52 0.0M
2023-07-17 13.83 13.83 13.83 13.83 0.0M
2023-07-14 13.18 13.18 13.18 13.18 0.0M
2023-07-13 12.56 12.56 12.56 12.56 0.0M
2023-07-12 11.97 11.97 11.97 11.97 0.0M
2023-07-11 12.53 12.53 11.40 11.40 0.0M
2023-07-10 11.61 11.94 11.38 11.94 0.0M
2023-07-07 11.38 11.38 11.38 11.38 0.0M
2023-06-30 11.97 11.97 11.97 11.97 0.0M
2023-06-28 12.60 13.23 11.97 11.97 0.0M
2023-06-27 12.50 12.60 12.50 12.60 0.0M
2023-06-26 12.00 12.00 12.00 12.00 0.0M
2023-06-14 11.44 11.44 11.44 11.44 0.0M
2023-06-13 12.03 12.03 11.43 11.43 0.0M
2023-06-12 12.65 12.65 12.03 12.03 0.0M
2023-06-07 13.30 13.30 12.65 12.65 0.0M
2023-06-05 13.30 13.30 13.30 13.30 0.0M
2023-05-31 14.00 14.00 14.00 14.00 0.0M
2023-05-30 14.59 14.59 14.59 14.59 0.0M
2023-05-29 15.35 15.35 15.35 15.35 0.0M
2023-05-26 16.15 16.15 15.35 15.35 0.0M
2023-05-25 17.00 17.00 16.15 16.15 0.0M
2023-05-24 17.00 17.00 17.00 17.00 0.0M
2023-05-23 17.00 17.50 17.00 17.50 0.0M
2023-05-12 17.50 17.50 17.50 17.50 0.0M
2023-05-08 17.50 17.50 17.50 17.50 0.0M
2023-05-04 17.50 17.50 17.50 17.50 0.0M
2023-05-02 17.70 17.71 17.00 17.71 0.0M
2023-04-28 17.70 17.71 17.70 17.71 0.0M
2023-04-27 17.72 17.72 17.71 17.71 0.0M
2023-04-26 18.63 18.63 17.71 18.63 0.0M
2023-04-25 18.62 18.63 18.62 18.63 0.0M
2023-04-24 18.66 18.66 18.66 18.66 0.0M
2023-04-21 17.17 18.96 17.16 18.96 0.0M
2023-04-20 18.06 18.06 18.06 18.06 0.0M
2023-04-19 18.07 18.07 18.06 18.06 0.0M
2023-04-18 19.01 19.01 19.01 19.01 0.0M
2023-04-17 19.95 19.95 19.95 19.95 0.0M
2023-04-13 20.03 21.00 20.03 21.00 0.0M
2023-04-10 20.03 20.03 20.03 20.03 0.0M
2023-04-06 20.03 20.03 18.14 20.03 0.0M
2023-04-05 19.00 19.09 18.50 19.09 0.0M
2023-04-03 17.84 18.20 17.84 18.20 0.0M
2023-03-29 18.20 18.20 18.20 18.20 0.0M
2023-03-28 18.20 18.20 18.20 18.20 0.0M
2023-03-27 17.28 18.00 17.28 18.00 0.0M
2023-03-24 16.46 17.28 16.46 17.28 0.0M
2023-03-23 16.46 16.46 16.46 16.46 0.0M
2023-03-22 15.68 15.68 15.68 15.68 0.0M
2023-03-21 14.95 14.95 14.95 14.95 0.0M
2023-03-20 14.25 14.25 14.25 14.25 0.0M
2023-03-17 13.59 13.59 13.59 13.59 0.0M
2023-03-16 12.95 12.95 12.95 12.95 0.0M
2023-03-15 12.30 12.35 11.30 12.35 0.0M
2023-03-14 11.75 11.80 11.75 11.80 0.0M
2023-03-13 12.50 12.50 12.36 12.36 0.0M
2023-03-10 13.00 13.00 13.00 13.00 0.0M
2023-03-09 14.00 14.00 13.50 13.50 0.0M
2023-03-08 14.00 14.00 14.00 14.00 0.0M
2023-03-06 14.70 14.70 14.06 14.06 0.0M
2023-03-03 15.51 15.51 14.75 14.80 0.0M
2023-03-02 15.50 15.51 15.50 15.51 0.0M
2023-03-01 17.00 17.90 16.25 16.25 0.0M
2023-02-27 16.30 17.10 16.30 17.10 0.0M
2023-02-24 16.30 16.30 16.30 16.30 0.0M
2023-02-23 15.65 15.65 15.65 15.65 0.0M
2023-02-09 15.65 15.65 15.65 15.65 0.0M
2023-02-08 16.25 17.00 16.25 16.45 0.0M
2023-02-06 15.00 16.25 15.00 16.25 0.0M
2023-02-03 15.55 15.55 15.55 15.55 0.0M
2023-02-02 16.35 16.35 16.35 16.35 0.0M
2023-02-01 17.20 17.20 17.20 17.20 0.0M
2023-01-31 18.10 18.10 18.10 18.10 0.0M
2023-01-30 19.00 19.00 17.20 17.25 0.0M
2023-01-27 18.10 18.10 18.10 18.10 0.0M
2023-01-19 20.90 20.90 19.00 19.00 0.0M
2023-01-05 19.95 19.95 19.95 19.95 0.0M