Ashoka Refineries

ASHR
🏛️ india →
13.40
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 12.78 13.40 12.78 13.40 0.0M
2025-09-08 14.10 14.10 13.45 13.45 0.0M
2025-09-01 13.25 14.15 13.25 14.15 0.0M
2025-08-18 13.48 13.48 13.48 13.48 0.0M
2025-08-04 13.48 13.48 13.48 13.48 0.0M
2025-07-28 13.49 13.50 13.49 13.50 0.0M
2025-07-21 13.50 13.50 13.50 13.50 0.0M
2025-06-30 13.50 13.50 13.45 13.50 0.0M
2025-05-19 12.45 12.86 12.45 12.86 0.0M
2025-05-14 12.00 12.50 12.00 12.25 0.0M
2025-05-05 12.00 12.00 11.90 11.95 0.0M
2025-05-02 12.00 12.00 12.00 12.00 0.0M
2025-04-07 11.74 12.00 11.74 12.00 0.0M
2025-04-01 12.35 12.35 12.35 12.35 0.0M
2025-03-03 13.00 13.00 13.00 13.00 0.0M
2025-02-03 13.46 13.46 13.46 13.46 0.0M
2025-01-27 13.46 13.46 13.46 13.46 0.0M
2025-01-13 12.82 12.82 12.82 12.82 0.0M