13.40
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-12-19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-12-15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-12-14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-12-13 | 5.24 | 5.24 | 5.23 | 5.24 | 0.0M |
| 2023-11-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-11-24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2023-11-16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-09-21 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-09-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-08-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-08-28 | 6.51 | 6.51 | 6.00 | 6.00 | 0.0M |
| 2023-08-22 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-08-21 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-07-31 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2023-07-28 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2023-07-27 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2023-07-25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2023-07-24 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2023-07-21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2023-07-20 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2023-07-19 | 4.61 | 4.84 | 4.61 | 4.61 | 0.0M |
| 2023-07-18 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2023-07-12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2023-07-11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-04-21 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2023-04-19 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2023-04-18 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2023-04-17 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2023-04-06 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-04-05 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2023-04-03 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2023-03-31 | 7.68 | 7.68 | 7.30 | 7.30 | 0.0M |
| 2023-03-28 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2023-03-27 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2023-03-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-03-22 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2023-03-20 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2023-03-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-03-13 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2023-03-09 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2023-03-08 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2023-03-06 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-03-03 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2023-03-01 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2023-02-27 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2023-02-21 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2023-02-20 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2023-02-17 | 6.64 | 6.64 | 6.02 | 6.03 | 0.0M |
| 2023-02-16 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2023-02-15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2023-02-14 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2023-02-07 | 5.75 | 5.75 | 5.48 | 5.48 | 0.0M |
| 2023-01-23 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2023-01-10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |