Atal Realtech

ATAL
🏛️ india →
21.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.99 21.18 20.73 21.18 2.7K
09:20 20.84 20.84 20.84 20.84 0.0K
09:30 20.85 20.85 20.85 20.85 0.1K
09:40 20.81 20.84 20.81 20.84 0.4K
09:45 20.83 20.83 20.57 20.57 3.0K
10:00 20.71 20.71 20.71 20.71 0.0K
10:05 20.84 20.84 20.84 20.84 0.0K
10:15 20.84 20.84 20.84 20.84 0.1K
10:35 20.86 20.86 20.86 20.86 0.4K
10:40 20.87 20.95 20.87 20.95 1.2K
10:45 20.92 20.92 20.92 20.92 0.1K
11:00 20.92 20.92 20.84 20.84 2.2K
11:10 20.92 20.92 20.92 20.92 0.3K
11:20 20.92 20.92 20.92 20.92 0.2K
11:25 20.88 20.88 20.88 20.88 0.0K
11:30 20.88 20.88 20.83 20.83 0.2K
11:40 20.83 20.83 20.83 20.83 0.2K
11:55 20.92 20.92 20.92 20.92 0.5K
12:00 21.00 21.00 21.00 21.00 0.6K
12:05 21.00 21.00 20.89 20.89 2.0K
12:15 21.00 21.23 21.00 21.23 3.6K
12:20 21.14 21.14 21.14 21.14 0.5K
12:30 21.16 21.16 21.16 21.16 1.0K
12:35 21.20 21.23 21.20 21.23 0.1K
13:00 21.03 21.03 21.03 21.03 0.5K
13:05 21.00 21.17 21.00 21.17 4.8K
13:10 21.17 21.17 20.95 20.95 11.9K
13:20 21.02 21.02 21.02 21.02 5.3K
13:25 21.15 21.15 21.15 21.15 0.3K
13:45 21.09 21.09 21.09 21.09 0.1K
13:50 21.00 21.00 21.00 21.00 0.1K
14:00 21.15 21.15 21.15 21.15 0.0K
14:10 21.05 21.05 20.97 20.97 0.3K
14:30 21.10 21.10 21.10 21.10 0.1K
14:35 21.04 21.07 21.04 21.07 2.0K
14:45 21.07 21.07 21.07 21.07 1.0K
14:55 21.12 21.20 21.12 21.20 0.2K
15:05 21.20 21.20 21.20 21.20 4.4K
15:10 21.37 21.37 21.37 21.37 17.4K
15:20 21.27 21.27 21.00 21.00 15.4K
15:25 20.95 21.16 20.95 21.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available