Auro Impex Chemicals

AURX
🏛️ india →
48.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 73.00 74.45 72.15 73.85 0.0M
2023-12-28 75.00 75.00 73.15 74.00 0.0M
2023-12-27 75.50 76.65 73.75 74.85 0.0M
2023-12-26 75.40 76.00 74.90 75.85 0.0M
2023-12-22 73.85 75.90 72.20 75.50 0.1M
2023-12-21 74.95 74.95 70.75 72.05 0.1M
2023-12-20 78.00 78.00 71.50 71.50 0.0M
2023-12-19 73.45 77.85 73.45 76.75 0.1M
2023-12-18 74.00 74.90 71.60 73.45 0.1M
2023-12-15 77.00 77.00 72.55 74.65 0.1M
2023-12-14 78.00 79.35 75.00 75.15 0.1M
2023-12-13 81.30 81.30 77.00 77.35 0.1M
2023-12-12 83.80 88.90 78.50 78.95 0.2M
2023-12-11 74.25 82.90 73.10 81.70 0.5M
2023-12-08 70.00 73.00 69.30 72.15 0.2M
2023-12-07 67.40 70.75 67.40 70.10 0.1M
2023-12-06 67.25 67.80 66.00 66.95 0.0M
2023-12-05 68.25 68.90 66.50 67.65 0.1M
2023-12-04 68.20 69.50 65.35 66.45 0.1M
2023-12-01 69.00 69.50 66.25 66.85 0.0M
2023-11-30 70.40 70.40 68.00 68.45 0.0M
2023-11-29 69.50 71.10 67.50 68.65 0.0M
2023-11-28 69.00 69.50 67.50 67.75 0.0M
2023-11-24 68.90 70.00 67.40 68.00 0.1M
2023-11-23 70.00 70.00 68.50 68.90 0.0M
2023-11-22 71.50 73.90 69.60 70.00 0.1M
2023-11-21 71.60 73.50 71.50 72.00 0.1M
2023-11-20 71.70 73.95 70.70 71.60 0.2M
2023-11-17 69.15 69.30 67.30 67.95 0.0M
2023-11-16 74.25 74.25 66.50 67.80 0.2M
2023-11-15 69.00 72.00 68.50 71.80 0.1M
2023-11-13 71.90 76.90 70.25 71.50 0.2M
2023-11-12 69.30 72.50 68.00 71.00 0.2M
2023-11-10 64.30 64.35 63.00 63.60 0.0M
2023-11-09 62.40 63.00 62.00 62.70 0.0M
2023-11-08 60.00 62.45 60.00 60.80 0.0M
2023-11-07 62.50 63.10 59.25 60.55 0.1M
2023-11-06 63.05 63.95 62.35 63.85 0.0M
2023-11-03 62.80 63.05 62.80 63.05 0.0M
2023-11-02 63.70 63.70 63.15 63.25 0.0M
2023-11-01 63.90 63.90 63.60 63.60 0.0M
2023-10-31 63.30 65.00 63.30 65.00 0.0M
2023-10-30 63.90 65.45 63.90 65.35 0.0M
2023-10-27 65.00 65.00 63.50 63.50 0.0M
2023-10-26 67.50 67.50 63.50 63.70 0.0M
2023-10-25 62.10 71.00 62.00 66.75 0.1M
2023-10-23 63.60 63.60 62.15 62.15 0.0M
2023-10-20 63.60 64.45 63.60 64.40 0.0M
2023-10-19 63.50 64.70 63.50 64.70 0.0M
2023-10-18 64.90 64.90 63.15 64.35 0.0M
2023-10-17 66.75 66.75 64.90 64.90 0.0M
2023-10-16 67.65 67.65 64.00 64.30 0.0M
2023-10-13 64.55 67.80 64.55 67.65 0.0M
2023-10-12 64.00 68.70 64.00 68.40 0.0M
2023-10-11 64.50 66.00 64.50 64.75 0.0M
2023-10-10 64.00 64.00 64.00 64.00 0.0M
2023-10-09 63.50 64.45 63.40 64.45 0.0M
2023-10-06 61.70 67.50 61.70 67.45 0.0M
2023-10-05 63.10 63.10 62.75 63.00 0.0M
2023-10-04 63.00 63.00 62.95 62.95 0.0M
2023-10-03 63.30 64.95 63.30 64.00 0.0M
2023-09-29 65.20 65.20 64.90 64.95 0.0M
2023-09-28 61.50 69.25 61.50 66.10 0.1M
2023-09-27 64.00 64.00 60.00 61.40 0.1M
2023-09-26 65.75 66.00 64.00 64.40 0.0M
2023-09-25 66.50 66.50 65.20 65.35 0.0M
2023-09-22 67.70 68.20 66.15 67.05 0.0M
2023-09-21 68.75 68.75 67.70 68.20 0.0M
2023-09-20 68.15 68.75 67.90 68.75 0.0M
2023-09-18 69.75 71.00 68.15 68.15 0.0M
2023-09-15 70.60 71.10 68.65 69.10 0.0M
2023-09-14 70.00 72.80 70.00 71.60 0.1M
2023-09-13 64.80 69.00 64.80 68.05 0.0M
2023-09-12 69.65 69.65 64.15 64.80 0.0M
2023-09-11 72.90 72.90 69.50 69.65 0.0M
2023-09-08 71.10 72.00 70.70 72.00 0.0M
2023-09-07 70.15 72.80 70.15 70.80 0.0M
2023-09-06 72.70 73.00 70.00 70.65 0.1M
2023-09-05 73.95 73.95 71.00 72.20 0.0M
2023-09-04 73.00 74.05 72.20 72.60 0.1M
2023-09-01 73.00 73.90 72.00 72.00 0.0M
2023-08-31 73.50 73.50 70.00 71.70 0.1M
2023-08-30 72.70 72.70 71.50 71.80 0.0M
2023-08-29 71.80 73.50 70.30 72.70 0.1M
2023-08-28 71.35 71.50 69.35 70.00 0.0M
2023-08-25 73.00 73.00 71.00 71.35 0.0M
2023-08-24 72.95 73.90 69.90 73.10 0.1M
2023-08-23 65.90 70.25 65.90 69.15 0.1M
2023-08-22 66.10 66.10 64.35 64.80 0.0M
2023-08-21 65.30 67.20 65.00 66.30 0.0M
2023-08-18 65.10 67.50 64.30 67.20 0.0M
2023-08-17 64.55 65.40 64.55 65.30 0.0M
2023-08-16 68.05 68.05 64.35 66.30 0.0M
2023-08-14 66.25 68.65 64.05 68.05 0.0M
2023-08-11 68.55 68.55 66.15 67.00 0.0M
2023-08-10 67.10 72.95 66.45 70.25 0.2M
2023-08-09 66.00 66.00 65.10 65.85 0.0M
2023-08-08 64.30 65.40 64.30 65.25 0.0M
2023-08-07 67.90 68.00 65.85 66.80 0.0M
2023-08-04 66.00 66.60 64.20 66.05 0.1M
2023-08-03 62.00 66.80 62.00 64.60 0.1M
2023-08-02 64.00 64.00 61.80 62.50 0.1M
2023-08-01 64.00 65.10 61.25 62.20 0.1M
2023-07-31 61.00 62.00 61.00 61.00 0.0M
2023-07-28 60.60 61.95 60.15 61.45 0.0M
2023-07-27 62.50 62.50 61.00 61.05 0.0M
2023-07-26 62.15 62.85 61.60 62.70 0.0M
2023-07-25 63.50 63.50 61.50 62.70 0.0M
2023-07-24 60.05 62.40 60.05 61.85 0.0M
2023-07-21 59.05 61.00 59.05 60.35 0.0M
2023-07-20 63.00 63.00 60.50 61.00 0.0M
2023-07-19 60.30 61.80 60.30 61.50 0.0M
2023-07-18 61.30 61.30 58.80 60.75 0.0M
2023-07-17 59.10 61.40 59.10 60.85 0.0M
2023-07-14 61.30 61.30 59.00 59.00 0.0M
2023-07-13 62.40 62.50 60.50 61.00 0.0M
2023-07-12 56.10 67.90 55.15 60.80 0.3M
2023-07-11 58.00 59.00 55.25 57.05 0.1M
2023-07-10 60.00 61.35 57.35 57.75 0.1M
2023-07-07 63.35 63.35 59.00 60.15 0.1M
2023-07-06 63.30 64.65 62.30 62.80 0.0M
2023-07-05 63.40 64.25 62.85 63.10 0.0M
2023-07-04 65.00 65.00 63.00 63.70 0.1M
2023-07-03 65.50 65.75 64.15 65.75 0.0M
2023-06-30 64.50 66.50 63.00 64.95 0.0M
2023-06-28 67.50 67.85 62.05 64.20 0.1M
2023-06-27 68.55 69.00 67.05 67.25 0.1M
2023-06-26 68.25 69.80 67.05 68.15 0.1M
2023-06-23 71.00 71.00 69.80 69.90 0.0M
2023-06-22 72.40 73.90 70.70 71.15 0.1M
2023-06-21 69.80 71.95 69.70 70.90 0.1M
2023-06-20 71.10 71.50 68.55 69.00 0.1M
2023-06-19 70.55 71.85 68.30 70.50 0.1M
2023-06-16 74.00 74.20 69.30 70.30 0.2M
2023-06-15 75.90 76.50 73.25 73.65 0.1M
2023-06-14 74.50 77.00 72.00 74.80 0.2M
2023-06-13 77.50 77.50 72.05 72.85 0.1M
2023-06-12 72.55 78.55 72.55 76.25 0.3M
2023-06-09 75.00 75.00 70.00 72.55 0.3M
2023-06-08 76.00 77.00 72.25 73.15 0.2M
2023-06-07 79.40 81.20 75.20 75.75 0.2M
2023-06-06 83.00 86.30 76.00 78.95 0.4M
2023-06-05 80.50 82.70 79.00 82.70 0.5M
2023-06-02 75.40 78.80 73.50 78.80 0.4M
2023-06-01 72.80 75.05 70.40 75.05 0.2M
2023-05-31 69.00 71.50 67.00 71.50 0.1M
2023-05-30 70.20 70.20 67.70 68.10 0.1M
2023-05-29 74.20 74.90 70.45 71.25 0.2M
2023-05-26 77.00 77.00 73.50 74.15 0.1M
2023-05-25 71.00 75.60 68.60 75.60 0.3M
2023-05-24 71.95 74.85 71.95 72.00 0.3M
2023-05-23 78.00 78.50 74.20 75.70 1.4M