Aurum PropTech

AURP
🏛️ india →
171.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 172.25 172.25 172.25 172.25 0.0K
09:15 172.34 174.39 172.30 174.39 0.5K
09:16 174.39 174.44 173.09 173.09 1.0K
09:18 173.00 173.10 173.00 173.10 0.2K
09:19 173.11 173.11 173.11 173.11 0.0K
09:20 173.11 173.41 173.11 173.41 0.3K
09:23 173.00 173.10 173.00 173.10 0.6K
09:24 173.10 173.10 173.10 173.10 0.1K
09:25 173.10 173.10 173.10 173.10 0.2K
09:26 173.10 173.10 173.10 173.10 0.2K
09:27 173.00 173.16 173.00 173.16 0.2K
09:28 172.70 172.70 172.49 172.68 0.3K
09:29 172.65 172.99 172.34 172.80 0.6K
09:30 173.20 175.60 173.20 175.60 2.4K
09:31 175.99 176.31 174.60 174.60 6.2K
09:32 174.55 176.20 174.55 176.20 0.7K
09:33 176.80 178.68 176.75 176.76 4.9K
09:34 177.30 177.30 177.30 177.30 0.2K
09:35 176.75 176.75 176.75 176.75 0.1K
09:36 177.00 177.00 176.75 176.75 2.1K
09:37 176.75 176.75 176.75 176.75 0.1K
09:38 177.19 177.19 176.75 177.18 0.0K
09:39 176.80 176.80 176.75 176.75 0.1K
09:40 176.99 177.20 176.99 177.20 0.1K
09:41 177.20 177.79 177.00 177.79 2.4K
09:42 177.75 177.75 177.75 177.75 0.0K
09:43 177.00 177.00 177.00 177.00 1.0K
09:47 177.00 177.00 176.01 176.01 3.4K
09:48 176.00 176.00 176.00 176.00 0.0K
09:50 176.48 176.48 176.48 176.48 0.0K
09:51 176.35 176.35 176.35 176.35 0.0K
09:52 177.00 177.00 177.00 177.00 0.5K
09:53 176.91 176.91 176.91 176.91 0.0K
09:55 177.00 177.00 176.92 176.92 0.5K
09:56 176.45 176.45 176.45 176.45 0.0K
10:01 176.01 176.45 176.01 176.45 0.6K
10:02 175.89 175.89 175.76 175.76 0.1K
10:03 175.77 175.77 175.77 175.77 0.1K
10:06 176.32 176.32 176.32 176.32 0.0K
10:07 175.78 175.78 175.78 175.78 0.1K
10:09 175.80 176.00 175.80 176.00 0.0K
10:15 175.80 176.00 175.80 176.00 0.0K
10:17 176.20 176.20 176.20 176.20 0.0K
10:19 176.15 176.15 176.15 176.15 0.0K
10:20 176.45 176.45 176.45 176.45 0.2K
10:21 176.04 176.04 176.01 176.01 0.1K
10:22 176.50 176.50 176.50 176.50 0.6K
10:24 176.19 176.20 176.19 176.20 0.0K
10:26 175.86 175.86 175.86 175.86 0.0K
10:28 176.03 176.03 176.03 176.03 0.0K
10:36 176.14 176.14 176.14 176.14 0.0K
10:41 176.13 176.13 176.13 176.13 0.0K
10:43 176.13 176.13 176.13 176.13 0.0K
10:48 176.63 176.63 176.63 176.63 0.0K
10:49 176.63 176.63 175.81 175.81 0.2K
10:52 176.46 176.55 176.25 176.55 0.2K
10:55 176.01 176.01 176.01 176.01 0.1K
10:57 176.00 176.00 176.00 176.00 0.0K
10:58 176.00 176.00 176.00 176.00 0.1K
10:59 176.00 176.00 176.00 176.00 0.2K
11:05 176.00 176.00 176.00 176.00 0.2K
11:14 175.66 175.66 175.66 175.66 0.1K
11:20 175.79 175.79 175.79 175.79 0.0K
11:30 175.85 175.95 175.85 175.95 0.2K
11:31 175.95 175.95 175.95 175.95 0.1K
11:42 175.86 175.86 175.86 175.86 0.0K
11:55 175.50 175.50 175.50 175.50 0.1K
11:58 175.50 175.50 175.50 175.50 0.1K
12:01 175.50 175.50 175.50 175.50 0.1K
12:22 175.04 175.04 175.01 175.01 0.7K
12:24 175.08 175.08 175.08 175.08 0.0K
12:25 175.83 175.83 175.83 175.83 0.1K
12:27 175.78 175.78 175.78 175.78 0.0K
12:33 175.12 175.12 175.12 175.12 0.2K
12:47 175.32 175.32 175.32 175.32 0.0K
12:54 175.35 175.35 175.35 175.35 0.0K
12:58 175.35 175.35 175.35 175.35 0.0K
13:05 175.35 175.35 175.35 175.35 0.1K
13:08 175.25 175.25 175.25 175.25 0.2K
13:15 175.76 175.76 175.76 175.76 0.0K
13:23 175.35 175.35 175.35 175.35 0.1K
13:36 175.35 175.35 175.35 175.35 0.2K
13:40 175.50 175.71 175.50 175.71 0.5K
13:51 175.70 175.70 175.70 175.70 0.1K
13:58 175.34 175.34 175.34 175.34 0.0K
13:59 175.34 175.34 175.34 175.34 0.0K
14:08 174.98 174.98 174.98 174.98 1.2K
14:09 174.98 174.98 174.98 174.98 0.1K
14:10 174.00 174.50 174.00 174.50 1.3K
14:11 174.56 174.56 174.56 174.56 0.1K
14:12 174.55 174.55 174.55 174.55 0.3K
14:13 174.24 174.24 173.99 173.99 0.8K
14:14 174.00 174.00 174.00 174.00 0.3K
14:15 174.00 174.00 174.00 174.00 0.0K
14:19 173.87 173.87 173.87 173.87 0.1K
14:20 173.86 173.90 173.86 173.90 0.0K
14:22 173.99 173.99 173.99 173.99 0.1K
14:34 173.49 173.49 173.43 173.43 0.2K
14:41 173.50 173.50 173.50 173.50 0.4K
14:43 173.50 173.50 173.50 173.50 0.0K
14:45 173.49 173.49 173.49 173.49 1.0K
14:46 173.50 173.50 173.50 173.50 1.0K
14:47 173.33 173.33 172.80 172.80 3.4K
14:54 173.62 173.62 173.62 173.62 0.0K
14:56 173.89 173.89 173.89 173.89 0.1K
14:57 173.85 173.85 173.85 173.85 0.0K
14:58 173.85 173.85 173.85 173.85 0.0K
15:05 173.86 173.86 173.86 173.86 0.0K
15:06 173.50 173.50 173.50 173.50 0.2K
15:11 173.81 173.81 173.81 173.81 0.0K
15:12 173.81 173.81 173.81 173.81 0.7K
15:13 173.54 173.54 173.54 173.54 0.0K
15:15 173.49 173.49 173.49 173.49 0.0K
15:16 173.30 173.30 173.30 173.30 0.0K
15:17 173.30 173.30 173.30 173.30 0.0K
15:18 173.45 173.45 173.45 173.45 0.0K
15:19 173.54 173.54 173.54 173.54 0.3K
15:20 173.54 173.54 173.54 173.54 0.0K
15:21 170.40 173.03 170.40 172.39 4.5K
15:22 172.39 172.39 171.51 171.51 1.2K
15:23 172.05 172.05 171.78 171.78 0.6K
15:24 171.78 172.95 171.78 172.95 0.0K
15:25 172.00 174.46 172.00 174.46 0.8K
15:26 174.77 175.00 174.77 175.00 2.0K
15:27 171.82 174.99 171.82 174.99 0.1K
15:28 173.00 173.00 172.00 173.00 0.5K
15:29 175.00 175.00 172.00 172.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available