Aurum PropTech

AURP
🏛️ india →
171.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 172.00 172.00 172.00 172.00 0.1K
09:15 172.00 172.00 172.00 172.00 0.0K
09:16 172.55 172.55 172.55 172.55 0.0K
09:17 172.25 172.50 172.25 172.49 0.1K
09:18 172.49 172.49 172.17 172.17 0.1K
09:25 172.64 172.64 172.64 172.64 0.2K
09:27 173.03 173.03 173.03 173.03 0.0K
09:28 173.11 173.34 173.11 173.34 0.3K
09:29 173.34 173.34 172.00 172.00 0.5K
09:30 171.81 171.88 171.47 171.88 0.4K
09:31 171.62 172.50 171.62 172.17 0.5K
09:32 172.00 172.25 171.80 172.24 0.5K
09:33 172.08 172.33 171.65 172.14 0.6K
09:34 172.06 172.60 172.06 172.34 0.4K
09:35 172.14 172.59 172.03 172.59 0.4K
09:36 172.44 173.41 172.27 173.41 0.4K
09:37 173.55 173.55 172.67 172.81 0.1K
09:38 172.81 172.81 172.81 172.81 0.0K
09:39 172.36 172.36 172.36 172.36 3.4K
09:41 174.00 174.00 174.00 174.00 0.3K
09:42 175.00 175.00 174.00 174.00 1.4K
09:43 174.00 174.00 174.00 174.00 0.2K
09:44 174.00 175.50 174.00 175.50 2.1K
09:45 176.00 177.00 176.00 176.45 3.1K
09:46 176.15 176.63 176.15 176.63 0.4K
09:47 176.49 176.49 175.69 175.69 0.1K
09:48 176.38 176.50 175.70 176.50 2.4K
09:49 176.50 177.15 176.50 177.15 0.7K
09:50 177.15 177.15 175.89 175.89 3.0K
09:51 175.90 175.90 175.90 175.90 0.1K
09:52 176.29 176.60 176.29 176.60 0.7K
09:53 176.05 176.57 176.05 176.57 0.3K
09:55 175.90 175.90 175.90 175.90 0.1K
09:56 176.24 176.24 175.89 175.89 0.0K
09:57 175.26 175.26 175.01 175.01 3.0K
09:58 174.16 174.16 174.16 174.16 0.1K
10:01 174.75 174.75 174.75 174.75 0.2K
10:05 174.50 174.50 174.50 174.50 0.1K
10:06 174.00 174.00 174.00 174.00 0.8K
10:08 173.97 173.97 173.76 173.76 0.1K
10:09 174.03 174.03 173.76 173.76 0.1K
10:10 173.78 173.78 173.78 173.78 0.1K
10:11 173.79 173.79 173.79 173.79 0.2K
10:14 174.00 174.00 174.00 174.00 0.4K
10:15 173.79 173.79 173.79 173.79 0.6K
10:20 174.20 174.20 173.51 173.51 0.3K
10:21 173.55 173.55 173.55 173.55 0.1K
10:22 173.50 173.50 173.50 173.50 0.7K
10:28 173.20 173.20 173.20 173.20 0.0K
10:31 173.44 173.44 173.44 173.44 0.0K
10:32 173.21 173.21 173.21 173.21 0.0K
10:33 173.45 173.45 173.45 173.45 0.1K
10:39 173.21 173.21 173.21 173.21 0.0K
10:45 173.20 173.44 173.20 173.44 0.0K
10:46 173.00 173.00 173.00 173.00 0.1K
10:47 173.50 173.50 173.23 173.23 0.1K
11:00 173.16 173.16 173.16 173.16 0.0K
11:01 173.16 173.16 173.16 173.16 0.0K
11:02 173.22 173.22 173.22 173.22 0.0K
11:03 173.23 173.23 173.23 173.23 0.0K
11:20 173.60 173.77 173.60 173.77 0.2K
11:21 174.00 174.00 174.00 174.00 0.0K
11:22 174.00 174.45 173.79 173.79 0.4K
11:23 173.88 173.99 173.55 173.55 0.1K
11:24 173.80 173.99 173.76 173.99 1.1K
11:25 173.91 173.91 173.05 173.06 0.8K
11:26 173.05 173.40 173.05 173.40 1.5K
11:27 173.42 174.25 173.42 174.25 1.1K
11:28 174.25 174.49 174.02 174.25 0.6K
11:29 174.19 174.50 173.50 173.50 2.2K
11:30 173.20 173.33 173.20 173.22 0.3K
11:31 173.59 173.61 173.21 173.59 1.1K
11:32 173.31 174.42 173.31 173.81 0.4K
11:33 174.00 174.14 173.55 173.96 0.2K
11:34 174.00 174.33 174.00 174.29 0.9K
11:35 174.21 174.30 173.21 173.21 0.7K
11:36 173.06 173.25 173.00 173.00 0.2K
11:37 173.00 173.00 172.26 172.96 0.8K
11:38 172.51 174.20 172.51 174.20 1.0K
11:39 173.70 173.70 173.22 173.27 0.4K
11:40 173.04 173.52 172.50 173.52 0.4K
11:41 173.98 174.20 173.98 174.20 0.5K
11:42 174.20 174.40 173.57 173.57 0.9K
11:43 173.30 173.30 172.99 172.99 0.2K
11:44 172.67 173.39 172.61 173.08 0.9K
11:45 173.00 174.00 173.00 174.00 0.7K
11:46 174.08 174.30 173.80 173.80 0.8K
11:47 174.00 174.15 173.81 174.09 0.5K
11:48 174.10 174.10 173.45 173.71 0.6K
11:49 173.71 173.71 173.71 173.71 0.0K
11:53 173.56 173.57 172.91 173.30 0.1K
11:54 172.85 173.49 172.85 173.49 0.1K
12:01 173.30 173.30 173.30 173.30 0.3K
12:02 173.80 173.80 173.80 173.80 0.2K
12:04 173.11 173.11 173.11 173.11 0.2K
12:12 173.12 173.12 173.12 173.12 0.0K
12:14 172.96 173.11 172.96 173.11 0.1K
12:26 173.42 173.42 173.42 173.42 0.0K
12:40 173.42 173.42 173.42 173.42 0.0K
12:41 173.21 173.21 173.21 173.21 1.0K
12:44 172.95 172.95 172.95 172.95 0.0K
12:52 173.15 173.15 173.15 173.15 0.2K
12:56 173.32 173.32 173.32 173.32 0.7K
13:12 173.11 173.21 173.00 173.00 0.1K
13:19 172.65 172.65 172.65 172.65 1.1K
13:22 172.95 172.95 172.95 172.95 0.0K
13:23 172.95 172.95 172.95 172.95 0.4K
13:25 172.70 172.70 172.70 172.70 0.1K
13:27 172.76 172.76 172.76 172.76 0.2K
13:49 172.98 172.98 172.98 172.98 0.1K
13:50 172.59 172.59 172.59 172.59 0.1K
13:54 172.95 172.95 172.95 172.95 0.1K
14:00 173.00 173.00 173.00 173.00 0.1K
14:01 173.00 173.00 173.00 173.00 0.0K
14:04 173.00 173.00 173.00 173.00 0.0K
14:26 172.65 172.65 172.65 172.65 0.0K
14:35 172.67 172.67 172.67 172.67 0.1K
14:49 172.92 172.92 172.92 172.92 0.0K
14:51 173.00 173.00 173.00 173.00 0.0K
14:52 173.00 173.00 173.00 173.00 0.0K
14:53 173.00 173.00 173.00 173.00 0.0K
14:56 172.70 172.70 172.70 172.70 1.1K
15:01 172.10 172.95 172.10 172.70 3.0K
15:02 172.40 172.40 172.40 172.40 0.0K
15:03 172.71 172.71 172.71 172.71 0.1K
15:04 171.95 172.00 171.95 172.00 0.8K
15:07 171.94 171.94 171.94 171.94 0.0K
15:08 172.19 172.19 171.90 171.90 0.0K
15:09 171.95 171.95 171.95 171.95 0.0K
15:10 171.91 171.91 171.91 171.91 0.0K
15:11 171.90 171.90 171.90 171.90 0.0K
15:12 172.14 172.14 172.14 172.14 0.1K
15:13 172.10 172.10 172.10 172.10 0.0K
15:15 171.91 172.28 171.91 172.28 0.0K
15:16 171.93 172.18 171.93 172.18 0.1K
15:17 171.93 172.13 171.60 171.60 0.4K
15:18 171.90 171.90 171.30 171.30 1.0K
15:19 171.10 171.10 171.10 171.10 0.1K
15:20 171.10 171.95 171.10 171.95 0.5K
15:21 172.10 172.10 172.10 172.10 0.1K
15:23 172.40 172.40 171.90 172.12 0.6K
15:24 171.92 171.92 171.92 171.92 0.1K
15:25 171.90 171.90 171.90 171.90 0.3K
15:26 171.90 173.59 171.90 173.59 0.4K
15:28 172.18 173.00 172.18 173.00 0.2K
15:29 171.50 171.95 171.50 171.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available