Aurum PropTech

AURP
🏛️ india →
171.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 173.64 173.64 173.64 173.64 0.0K
09:15 173.98 173.99 173.97 173.99 1.6K
09:16 173.98 174.63 173.77 174.63 0.4K
09:17 174.07 174.07 174.07 174.07 0.2K
09:19 173.81 173.81 173.81 173.81 0.1K
09:20 173.65 173.65 172.10 172.65 0.6K
09:21 172.40 174.99 172.40 174.99 1.3K
09:22 174.99 175.82 173.82 173.99 1.4K
09:23 174.00 174.00 174.00 174.00 0.1K
09:24 173.99 173.99 173.99 173.99 0.0K
09:25 174.00 174.50 174.00 174.50 1.2K
09:26 174.50 174.50 174.50 174.50 0.3K
09:29 173.99 173.99 173.99 173.99 0.4K
09:31 173.99 173.99 173.99 173.99 1.0K
09:32 174.50 174.50 174.50 174.50 0.2K
09:33 174.50 174.50 174.50 174.50 0.1K
09:34 173.99 174.50 173.99 174.50 2.4K
09:35 174.00 174.00 174.00 174.00 0.1K
09:36 174.50 174.50 174.50 174.50 0.3K
09:37 174.50 174.50 174.50 174.50 0.1K
09:39 174.21 174.21 174.00 174.00 0.2K
09:40 174.45 174.45 174.19 174.19 1.0K
09:43 174.19 174.19 174.19 174.19 1.0K
09:45 174.30 174.30 174.30 174.30 0.1K
09:46 174.01 174.01 174.01 174.01 0.1K
09:48 174.31 174.31 174.31 174.31 0.1K
09:55 174.30 174.30 174.30 174.30 0.1K
09:56 173.99 173.99 173.99 173.99 0.4K
09:57 174.19 174.19 174.19 174.19 0.0K
09:58 174.19 174.19 174.19 174.19 0.0K
10:00 174.00 174.00 174.00 174.00 0.0K
10:02 175.00 175.00 175.00 175.00 4.9K
10:03 174.87 174.98 174.87 174.98 0.2K
10:04 174.69 174.69 174.69 174.69 0.0K
10:06 174.59 174.59 174.59 174.59 0.0K
10:07 174.72 175.00 174.64 174.75 0.8K
10:08 175.32 175.32 174.86 174.88 0.3K
10:09 175.08 175.10 174.89 175.10 0.3K
10:10 175.00 175.00 175.00 175.00 0.9K
10:11 174.77 174.77 174.74 174.74 0.0K
10:12 174.63 174.63 174.63 174.63 0.3K
10:13 174.94 174.94 174.94 174.94 0.0K
10:14 174.66 174.66 174.66 174.66 0.0K
10:18 174.77 174.77 174.76 174.76 0.1K
10:30 175.00 175.25 175.00 175.25 0.3K
10:31 174.78 174.78 174.76 174.77 0.0K
10:33 174.31 174.31 174.31 174.31 0.7K
10:41 174.31 174.31 174.25 174.25 0.1K
10:45 174.25 174.25 174.25 174.25 0.0K
10:47 174.48 174.48 174.48 174.48 0.3K
10:49 174.00 174.00 174.00 174.00 0.1K
10:55 174.00 175.04 173.90 174.46 0.5K
10:56 174.46 175.00 174.20 174.20 0.9K
10:57 174.01 174.01 173.80 173.80 0.4K
10:58 173.80 173.85 172.98 173.24 1.2K
10:59 173.02 174.00 173.02 174.00 2.0K
11:00 174.50 175.27 174.41 174.41 0.5K
11:01 174.41 174.90 173.50 173.80 1.1K
11:02 173.89 174.29 173.89 174.29 0.2K
11:03 174.28 174.56 174.28 174.56 0.2K
11:04 174.96 174.96 174.96 174.96 0.0K
11:08 175.00 175.00 175.00 175.00 0.9K
11:14 174.46 174.46 174.46 174.46 0.1K
11:17 174.35 174.35 174.35 174.35 0.1K
11:21 174.21 174.21 174.21 174.21 0.0K
11:22 174.70 174.70 174.70 174.70 0.1K
11:28 174.67 174.67 174.67 174.67 0.5K
11:31 174.57 174.57 174.12 174.12 0.1K
11:32 173.58 173.58 173.58 173.58 0.2K
11:38 173.96 173.96 173.96 173.96 0.0K
11:42 174.00 174.00 174.00 174.00 0.1K
11:46 174.27 174.27 174.27 174.27 0.0K
11:47 173.60 173.60 173.60 173.60 0.5K
11:58 174.05 174.05 174.05 174.05 0.1K
12:04 174.05 174.05 174.05 174.05 0.1K
12:10 174.05 174.33 174.05 174.33 0.4K
12:20 174.33 174.33 174.33 174.33 0.1K
12:21 174.49 174.49 174.49 174.49 0.0K
12:24 174.50 174.50 174.50 174.50 1.2K
12:25 174.50 174.50 174.50 174.50 0.1K
12:38 174.50 174.50 174.50 174.50 0.0K
12:41 174.01 174.01 174.01 174.01 0.1K
12:47 173.81 173.81 173.81 173.81 0.2K
12:49 173.60 173.60 173.60 173.60 0.3K
12:54 173.59 173.59 173.59 173.59 0.4K
13:01 173.59 173.59 173.59 173.59 0.0K
13:05 173.59 173.59 173.59 173.59 0.1K
13:24 173.58 173.74 173.58 173.74 0.0K
13:26 173.55 173.55 173.55 173.55 0.0K
13:35 173.74 173.74 173.74 173.74 0.0K
13:36 173.16 173.16 173.15 173.15 0.2K
13:45 173.54 173.54 173.54 173.54 0.0K
13:53 173.54 173.54 173.54 173.54 0.1K
13:55 173.40 173.40 173.40 173.40 0.1K
13:58 173.60 173.60 173.60 173.60 0.1K
13:59 173.60 173.60 173.60 173.60 0.1K
14:21 173.25 173.25 173.25 173.25 0.1K
14:26 173.20 173.20 173.20 173.20 0.0K
14:28 173.20 173.20 173.20 173.20 0.0K
14:30 173.25 173.25 173.25 173.25 0.1K
14:37 173.10 173.10 173.10 173.10 0.5K
14:45 173.10 173.10 173.10 173.10 0.1K
14:52 172.43 172.43 172.43 172.43 0.0K
14:53 172.43 172.43 172.43 172.43 0.3K
14:55 173.09 173.09 173.09 173.09 0.0K
14:56 172.00 172.00 172.00 172.00 2.0K
14:58 171.50 171.50 171.50 171.50 0.3K
14:59 170.87 171.87 170.87 171.87 0.7K
15:01 170.10 171.70 170.10 171.70 2.8K
15:02 171.70 171.70 171.05 171.05 0.0K
15:03 171.70 171.70 171.23 171.23 0.2K
15:04 171.00 171.00 171.00 171.00 1.5K
15:05 170.38 170.38 170.38 170.38 3.5K
15:06 170.00 170.00 170.00 170.00 3.1K
15:07 170.47 171.00 169.51 169.51 2.7K
15:08 170.60 170.60 170.60 170.60 0.0K
15:09 169.95 169.95 169.95 169.95 0.0K
15:10 169.90 170.43 169.90 170.43 0.7K
15:12 170.43 170.64 170.43 170.64 0.2K
15:14 170.10 170.10 170.10 170.10 0.1K
15:15 170.45 170.45 170.44 170.44 0.3K
15:16 169.20 170.37 169.20 170.37 1.4K
15:17 169.76 169.90 169.76 169.89 2.5K
15:18 169.89 169.89 169.14 169.14 5.3K
15:19 170.00 170.54 170.00 170.54 0.1K
15:21 170.11 170.11 170.11 170.11 0.9K
15:22 169.51 169.51 169.51 169.51 0.0K
15:23 169.94 169.94 169.55 169.74 1.1K
15:24 169.78 169.91 169.78 169.91 0.0K
15:25 170.16 170.16 169.81 170.05 0.1K
15:26 170.02 170.07 170.02 170.07 0.3K
15:27 170.15 170.29 170.15 170.15 1.0K
15:28 170.29 170.29 170.20 170.20 0.1K
15:29 170.30 172.50 169.55 170.09 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available