Basant Agro Tech India

BATI
🏛️ india →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.60 21.70 21.00 21.15 0.1M
2022-12-29 21.65 21.95 21.10 21.45 0.1M
2022-12-28 20.40 21.80 20.00 21.55 0.3M
2022-12-27 20.00 20.40 19.75 20.10 0.1M
2022-12-26 18.50 20.20 18.50 19.95 0.2M
2022-12-23 19.75 19.80 18.55 18.80 0.3M
2022-12-22 21.35 21.35 19.80 20.05 0.3M
2022-12-21 22.35 22.55 20.05 20.30 0.2M
2022-12-20 23.00 23.00 21.60 21.95 0.3M
2022-12-19 22.90 23.45 22.25 22.60 0.5M
2022-12-16 21.00 22.30 20.80 22.00 0.6M
2022-12-15 19.95 22.35 19.20 20.90 0.5M
2022-12-14 19.55 20.00 19.40 19.65 0.1M
2022-12-13 19.85 20.00 16.55 19.55 0.2M
2022-12-12 20.35 20.35 19.80 19.85 0.1M
2022-12-09 20.35 20.35 19.85 20.00 0.1M
2022-12-08 20.50 20.50 20.00 20.15 0.1M
2022-12-07 20.50 20.50 20.00 20.20 0.1M
2022-12-06 20.40 20.50 20.10 20.20 0.1M
2022-12-05 20.20 20.50 19.80 20.10 0.1M
2022-12-02 19.75 20.15 19.70 19.95 0.1M
2022-12-01 20.30 20.30 19.85 19.90 0.1M
2022-11-30 20.25 20.25 19.75 19.90 0.1M
2022-11-29 20.25 20.30 19.75 19.85 0.1M
2022-11-28 19.90 20.25 19.30 19.95 0.1M
2022-11-25 19.70 19.80 19.50 19.60 0.1M
2022-11-24 19.70 19.80 19.30 19.50 0.1M
2022-11-23 19.55 19.90 19.30 19.55 0.2M
2022-11-22 19.90 19.90 19.00 19.50 0.1M
2022-11-21 19.95 19.95 19.25 19.65 0.1M
2022-11-18 20.15 20.15 19.50 19.55 0.1M
2022-11-17 20.40 20.40 19.70 19.85 0.1M
2022-11-16 21.10 21.10 19.90 20.15 0.2M
2022-11-15 20.00 20.75 19.50 20.60 0.2M
2022-11-14 19.80 19.90 19.40 19.80 0.2M
2022-11-11 20.10 20.15 19.40 19.45 0.2M
2022-11-10 19.75 20.10 19.60 19.80 0.2M
2022-11-09 20.75 20.75 19.50 20.10 0.3M
2022-11-07 21.15 21.40 20.80 20.95 0.1M
2022-11-04 21.50 21.50 20.80 21.05 0.1M
2022-11-03 20.85 21.30 20.80 21.15 0.1M
2022-11-02 21.60 21.60 21.10 21.15 0.1M
2022-11-01 21.80 21.95 21.15 21.60 0.2M
2022-10-31 21.20 21.50 20.95 21.25 0.1M
2022-10-28 20.70 21.20 20.70 21.05 0.1M
2022-10-27 21.00 21.45 20.80 21.00 0.1M
2022-10-25 21.75 21.75 20.75 21.00 0.1M
2022-10-24 20.00 21.50 20.00 21.30 0.1M
2022-10-21 21.05 21.05 20.60 20.75 0.0M
2022-10-20 21.00 21.65 20.40 20.80 0.1M
2022-10-19 21.05 21.55 20.80 21.05 0.1M
2022-10-18 20.85 21.00 20.45 20.80 0.1M
2022-10-17 20.50 20.85 20.35 20.75 0.1M
2022-10-14 21.25 21.25 20.60 20.65 0.1M
2022-10-13 20.90 20.90 20.40 20.80 0.1M
2022-10-12 21.10 21.10 20.25 20.75 0.1M
2022-10-11 20.75 21.35 20.40 20.65 0.1M
2022-10-10 20.35 21.00 20.35 20.95 0.1M
2022-10-07 20.85 21.00 20.40 20.60 0.1M
2022-10-06 20.95 21.35 20.30 20.50 0.1M
2022-10-04 20.30 20.70 20.20 20.55 0.1M
2022-10-03 20.15 20.85 20.05 20.40 0.1M
2022-09-30 20.45 20.75 20.05 20.60 0.1M
2022-09-29 20.50 20.75 20.10 20.15 0.1M
2022-09-28 20.40 21.20 20.05 20.25 0.1M
2022-09-27 21.00 21.25 20.00 20.50 0.1M
2022-09-26 21.20 21.40 20.15 20.45 0.2M
2022-09-23 21.70 22.00 21.00 21.20 0.1M
2022-09-22 21.30 22.00 21.30 21.50 0.0M
2022-09-21 21.90 22.00 21.05 21.50 0.1M
2022-09-20 22.10 22.10 21.35 21.75 0.1M
2022-09-19 22.35 22.35 21.65 21.85 0.1M
2022-09-16 22.50 22.50 21.80 21.90 0.2M
2022-09-15 22.05 22.50 22.00 22.30 0.2M
2022-09-14 21.95 22.45 21.05 22.00 0.2M
2022-09-13 22.10 22.50 21.90 22.00 0.2M
2022-09-12 22.30 22.55 21.70 22.10 0.2M
2022-09-09 22.20 22.35 21.65 21.95 0.1M
2022-09-08 22.70 22.70 21.75 22.20 0.2M
2022-09-07 21.95 22.90 21.30 21.90 0.5M
2022-09-06 25.90 25.90 20.45 21.85 1.9M
2022-09-05 24.30 26.20 24.30 25.35 0.6M
2022-09-02 22.60 24.50 22.60 24.20 0.8M
2022-09-01 21.85 22.40 21.60 22.30 0.2M
2022-08-30 21.70 22.20 21.55 22.10 0.2M
2022-08-29 21.40 21.70 20.60 21.50 0.1M
2022-08-26 21.30 21.95 21.15 21.85 0.2M
2022-08-25 21.00 21.75 20.90 21.30 0.2M
2022-08-24 21.05 21.45 20.95 21.05 0.1M
2022-08-23 20.30 21.25 20.20 20.80 0.1M
2022-08-22 21.00 21.00 20.35 20.75 0.1M
2022-08-19 20.85 21.00 20.70 20.80 0.1M
2022-08-18 21.40 21.40 20.60 20.85 0.1M
2022-08-17 21.05 21.45 20.90 21.05 0.1M
2022-08-16 21.40 21.40 20.75 21.05 0.1M
2022-08-12 20.90 21.60 20.90 21.05 0.1M
2022-08-11 21.90 21.90 20.80 20.95 0.1M
2022-08-10 21.95 21.95 21.15 21.30 0.1M
2022-08-08 21.85 22.20 21.20 21.55 0.1M
2022-08-05 21.80 21.80 21.05 21.40 0.2M
2022-08-04 22.15 22.65 21.00 22.25 0.2M
2022-08-03 22.60 22.80 21.50 21.85 0.2M
2022-08-02 22.95 22.95 22.55 22.60 0.1M
2022-08-01 22.80 22.95 22.20 22.65 0.2M
2022-07-29 22.20 22.60 21.70 22.40 0.3M
2022-07-28 20.70 22.55 20.60 21.65 0.2M
2022-07-27 21.40 21.40 20.80 20.95 0.1M
2022-07-26 21.45 21.85 20.85 20.95 0.1M
2022-07-25 22.00 22.00 21.50 21.70 0.1M
2022-07-22 21.55 22.00 21.55 21.80 0.1M
2022-07-21 21.60 21.95 21.50 21.70 0.1M
2022-07-20 22.20 22.40 21.45 21.70 0.2M
2022-07-19 21.90 22.35 21.65 22.00 0.1M
2022-07-18 21.60 22.10 21.50 21.80 0.1M
2022-07-15 21.55 22.10 21.40 21.65 0.1M
2022-07-14 21.95 22.80 21.50 21.90 0.1M
2022-07-13 22.45 22.50 21.50 21.75 0.1M
2022-07-12 23.00 23.35 22.00 22.15 0.1M
2022-07-11 23.00 23.50 22.70 23.00 0.1M
2022-07-08 24.00 24.90 22.40 22.75 0.7M
2022-07-07 19.45 23.30 19.45 23.30 0.9M
2022-07-06 19.80 19.80 19.20 19.45 0.1M
2022-07-05 19.85 20.15 19.45 19.60 0.1M
2022-07-04 19.80 20.40 19.50 19.85 0.1M
2022-07-01 19.80 20.10 19.40 19.75 0.1M
2022-06-30 20.10 20.40 19.70 19.85 0.1M
2022-06-29 20.00 20.25 19.60 20.10 0.1M
2022-06-28 20.60 20.60 20.05 20.15 0.0M
2022-06-27 20.60 20.75 20.00 20.40 0.2M
2022-06-24 20.55 20.80 20.10 20.30 0.1M
2022-06-23 20.20 20.90 19.60 20.05 0.1M
2022-06-22 21.30 21.30 19.10 19.95 0.1M
2022-06-21 19.35 20.75 19.10 20.45 0.1M
2022-06-20 20.80 21.35 17.85 19.10 0.2M
2022-06-17 20.25 21.40 20.20 20.80 0.1M
2022-06-16 21.75 22.00 20.10 21.35 0.2M
2022-06-15 21.55 22.20 21.00 21.35 0.1M
2022-06-14 21.55 22.30 21.55 21.80 0.1M
2022-06-13 22.35 22.35 21.50 21.65 0.2M
2022-06-10 22.10 22.75 21.50 22.55 0.1M
2022-06-09 21.90 22.45 21.75 22.10 0.1M
2022-06-08 22.65 23.40 21.90 22.15 0.1M
2022-06-07 23.80 23.80 22.35 22.60 0.2M
2022-06-06 23.20 23.85 23.00 23.35 0.2M
2022-06-03 23.30 24.00 23.25 23.40 0.1M
2022-06-02 23.55 23.85 23.25 23.60 0.2M
2022-06-01 23.00 23.95 23.00 23.50 0.1M
2022-05-31 23.80 24.30 22.60 23.25 0.2M
2022-05-30 23.45 24.75 23.15 23.95 0.4M
2022-05-27 22.10 22.80 21.55 22.40 0.1M
2022-05-26 22.55 23.20 20.90 21.85 0.2M
2022-05-25 21.40 24.40 20.05 22.55 0.4M
2022-05-24 23.70 24.00 20.80 21.10 0.4M
2022-05-23 23.85 24.55 23.50 23.60 0.2M
2022-05-20 24.20 24.20 22.90 23.20 0.2M
2022-05-19 22.80 23.50 22.45 23.00 0.1M
2022-05-18 24.45 24.45 22.85 23.35 0.3M
2022-05-17 24.15 24.90 23.20 24.25 0.3M
2022-05-16 21.40 23.90 20.25 23.40 0.3M
2022-05-13 19.15 21.95 19.15 20.95 0.5M
2022-05-12 19.45 20.35 18.10 18.55 0.4M
2022-05-11 22.20 22.50 18.65 19.70 0.4M
2022-05-10 23.50 24.50 22.00 22.20 0.3M
2022-05-09 24.40 25.00 23.20 23.95 0.2M
2022-05-06 22.35 25.00 22.05 24.25 0.4M
2022-05-05 23.40 24.40 23.05 23.70 0.2M
2022-05-04 23.25 23.60 20.10 22.95 0.3M
2022-05-02 24.80 25.10 23.60 23.85 0.3M
2022-04-29 25.95 26.15 25.00 25.10 0.2M
2022-04-28 26.40 27.20 25.50 25.65 0.2M
2022-04-27 26.65 26.70 25.30 25.90 0.3M
2022-04-26 25.90 27.10 25.65 26.70 0.3M
2022-04-25 26.25 26.90 25.00 25.15 0.4M
2022-04-22 27.45 27.50 26.50 26.75 0.3M
2022-04-21 27.80 28.35 26.75 27.25 0.3M
2022-04-20 28.20 29.40 26.50 27.25 0.5M
2022-04-19 27.65 28.90 27.50 28.10 0.7M
2022-04-18 27.90 28.00 26.00 27.10 0.4M
2022-04-13 27.80 28.70 27.15 27.90 0.6M
2022-04-12 28.00 28.95 25.25 27.05 1.1M
2022-04-11 23.95 27.50 23.95 27.45 1.4M
2022-04-08 23.35 24.45 23.30 23.50 0.4M
2022-04-07 23.40 24.45 22.75 22.95 0.8M
2022-04-06 21.85 23.50 21.85 23.30 0.9M
2022-04-05 19.90 21.60 19.60 21.60 0.6M
2022-04-04 19.85 19.85 19.40 19.65 0.2M
2022-04-01 18.70 19.30 18.05 19.10 0.2M
2022-03-31 18.90 18.90 18.05 18.30 0.1M
2022-03-30 18.90 18.90 18.30 18.60 0.1M
2022-03-29 18.00 18.50 18.00 18.40 0.2M
2022-03-28 18.65 19.00 18.05 18.25 0.1M
2022-03-25 19.00 19.25 18.55 18.65 0.1M
2022-03-24 19.35 19.35 18.70 18.95 0.1M
2022-03-23 20.00 20.00 18.70 18.80 0.1M
2022-03-22 19.40 19.40 18.85 19.05 0.1M
2022-03-21 19.55 19.90 18.70 19.05 0.2M
2022-03-17 20.00 20.00 19.15 19.25 0.1M
2022-03-16 20.00 20.35 19.50 19.65 0.1M
2022-03-15 20.40 20.50 19.10 19.50 0.2M
2022-03-14 18.60 20.10 18.60 19.85 0.5M
2022-03-11 19.50 19.50 18.50 19.45 0.3M
2022-03-10 19.20 19.70 18.80 19.15 0.2M
2022-03-09 18.50 18.80 17.75 18.70 0.2M
2022-03-08 17.50 18.80 17.50 18.10 0.1M
2022-03-07 18.00 19.50 17.80 18.00 0.2M
2022-03-04 18.90 18.95 17.90 18.50 0.1M
2022-03-03 18.80 19.20 18.45 18.80 0.2M
2022-03-02 18.20 18.70 18.00 18.30 0.2M
2022-02-28 17.75 18.80 17.00 18.05 0.2M
2022-02-25 15.95 17.80 15.95 17.50 0.2M
2022-02-24 17.70 17.70 16.20 16.25 0.5M
2022-02-23 17.00 18.50 17.00 18.00 0.2M
2022-02-22 17.45 18.30 17.00 17.10 0.3M
2022-02-21 18.25 19.90 17.20 18.40 0.3M
2022-02-18 20.00 20.00 18.00 18.60 0.2M
2022-02-17 19.20 20.00 19.10 19.80 0.2M
2022-02-16 18.80 19.95 18.60 18.95 0.3M
2022-02-15 16.90 18.55 16.75 18.55 0.3M
2022-02-14 18.05 18.05 16.40 16.90 0.4M
2022-02-11 18.35 19.00 18.00 18.20 0.2M
2022-02-10 19.20 19.65 18.70 19.00 0.1M
2022-02-09 20.45 20.45 18.90 19.20 0.2M
2022-02-08 20.40 20.40 19.05 19.65 0.2M
2022-02-07 20.60 21.15 19.80 20.20 0.2M
2022-02-04 20.60 20.60 20.10 20.20 0.2M
2022-02-03 20.40 20.80 19.90 20.20 0.2M
2022-02-02 20.35 20.65 20.00 20.20 0.2M
2022-02-01 21.95 21.95 19.90 20.00 0.6M
2022-01-31 22.30 22.39 20.52 20.91 0.7M
2022-01-28 21.45 21.60 21.15 21.60 0.4M
2022-01-27 19.60 20.72 18.83 20.58 0.6M
2022-01-25 17.86 19.74 17.86 19.74 0.4M
2022-01-24 19.78 19.78 18.80 18.80 0.2M
2022-01-21 20.95 20.95 19.74 19.78 0.5M
2022-01-20 21.00 21.25 20.56 20.77 0.5M
2022-01-19 22.90 22.90 21.64 21.64 1.0M
2022-01-18 22.77 22.77 20.71 22.77 1.6M
2022-01-17 21.67 21.69 21.27 21.69 0.6M
2022-01-14 20.19 20.66 20.10 20.66 1.5M
2022-01-13 19.66 19.68 19.10 19.68 0.8M
2022-01-12 20.39 20.39 18.45 18.75 2.0M
2022-01-11 19.42 19.42 19.20 19.42 0.6M
2022-01-10 17.40 17.66 16.60 17.66 0.9M
2022-01-07 15.91 16.50 15.81 16.06 0.5M
2022-01-06 15.88 15.88 15.05 15.58 0.2M
2022-01-05 16.24 16.41 15.51 15.88 0.4M
2022-01-04 16.90 17.20 14.63 15.97 1.2M
2022-01-03 14.99 15.89 14.10 15.89 0.7M