Basant Agro Tech India

BATI
🏛️ india →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.05 22.00 21.05 21.81 0.2M
2023-12-28 21.35 21.38 20.90 21.08 0.1M
2023-12-27 21.31 21.49 21.05 21.20 0.1M
2023-12-26 21.30 21.43 21.00 21.29 0.1M
2023-12-22 21.40 21.59 20.91 21.16 0.1M
2023-12-21 20.75 21.39 20.46 21.19 0.1M
2023-12-20 21.90 22.06 20.50 21.13 0.2M
2023-12-19 22.30 22.50 21.80 21.89 0.1M
2023-12-18 22.25 22.40 21.75 22.07 0.1M
2023-12-15 21.80 22.31 21.60 22.03 0.1M
2023-12-14 21.78 22.34 21.45 21.99 0.2M
2023-12-13 22.10 22.44 21.50 21.77 0.2M
2023-12-12 22.64 22.75 22.01 22.10 0.2M
2023-12-11 22.24 22.85 22.18 22.27 0.2M
2023-12-08 21.95 22.80 21.95 22.24 0.2M
2023-12-07 22.40 22.74 22.05 22.20 0.2M
2023-12-06 22.38 22.45 21.60 22.29 0.3M
2023-12-05 22.27 22.35 21.95 22.08 0.2M
2023-12-04 22.65 22.69 22.10 22.21 0.1M
2023-12-01 22.49 22.49 22.06 22.14 0.1M
2023-11-30 22.90 22.99 22.00 22.23 0.1M
2023-11-29 21.87 23.25 21.00 22.65 0.4M
2023-11-28 21.80 22.00 21.59 21.68 0.1M
2023-11-24 22.00 22.20 21.65 21.79 0.1M
2023-11-23 22.08 22.39 21.61 21.80 0.2M
2023-11-22 22.10 22.47 21.90 22.08 0.1M
2023-11-21 21.80 23.00 21.80 22.27 0.2M
2023-11-20 22.23 22.93 22.00 22.15 0.2M
2023-11-17 22.87 22.87 22.21 22.45 0.1M
2023-11-16 22.60 22.85 22.45 22.65 0.1M
2023-11-15 22.30 22.75 21.80 22.47 0.2M
2023-11-13 23.00 23.30 21.80 22.23 0.2M
2023-11-12 21.50 23.00 21.25 22.49 0.5M
2023-11-10 24.60 24.96 23.01 23.59 0.2M
2023-11-09 24.90 25.30 23.16 23.98 0.2M
2023-11-08 25.40 25.40 24.50 24.77 0.5M
2023-11-07 22.42 24.45 22.00 24.06 0.5M
2023-11-06 22.66 22.66 22.00 22.06 0.1M
2023-11-03 22.70 22.88 21.86 22.26 0.1M
2023-11-02 22.99 22.99 22.35 22.43 0.1M
2023-11-01 22.20 22.70 22.03 22.40 0.1M
2023-10-31 21.43 23.36 21.43 22.40 0.1M
2023-10-30 21.70 22.50 21.70 21.99 0.1M
2023-10-27 22.00 22.70 21.65 22.36 0.1M
2023-10-26 21.49 21.88 20.40 21.65 0.1M
2023-10-25 22.26 23.00 20.62 21.20 0.3M
2023-10-23 24.00 24.28 22.20 22.26 0.2M
2023-10-20 24.14 24.75 23.72 23.82 0.2M
2023-10-19 23.60 24.59 23.34 24.20 0.2M
2023-10-18 24.55 24.97 23.72 23.93 0.2M
2023-10-17 23.85 24.99 23.40 24.03 0.4M
2023-10-16 24.47 24.47 23.25 23.55 0.5M
2023-10-13 21.68 25.50 21.30 24.26 1.5M
2023-10-12 21.25 21.80 21.25 21.36 0.1M
2023-10-11 21.39 21.75 21.39 21.58 0.1M
2023-10-10 21.04 21.68 20.40 21.32 0.1M
2023-10-09 21.29 21.40 20.96 21.04 0.1M
2023-10-06 21.63 21.70 21.22 21.49 0.1M
2023-10-05 21.74 21.74 21.10 21.21 0.1M
2023-10-04 21.69 21.69 21.05 21.30 0.1M
2023-10-03 21.87 21.87 20.00 21.36 0.1M
2023-09-29 20.60 21.82 20.60 21.54 0.1M
2023-09-28 21.13 21.68 20.40 20.99 0.2M
2023-09-27 21.62 21.98 20.20 21.13 0.1M
2023-09-26 22.18 22.18 21.70 21.74 0.1M
2023-09-25 22.02 22.25 21.50 21.84 0.1M
2023-09-22 21.94 22.14 21.61 21.88 0.1M
2023-09-21 22.30 22.49 21.77 21.99 0.1M
2023-09-20 21.81 22.38 21.40 21.70 0.1M
2023-09-18 21.95 21.95 21.50 21.60 0.1M
2023-09-15 22.01 22.25 21.55 21.80 0.1M
2023-09-14 21.99 22.43 21.40 21.89 0.1M
2023-09-13 22.29 22.69 21.50 21.76 0.2M
2023-09-12 23.00 23.00 21.75 21.93 0.3M
2023-09-11 22.99 23.05 22.45 22.76 0.2M
2023-09-08 22.99 23.00 22.60 22.73 0.2M
2023-09-07 23.00 23.00 22.30 22.87 0.1M
2023-09-06 22.80 23.30 22.50 22.89 0.2M
2023-09-05 23.12 23.12 22.50 22.80 0.2M
2023-09-04 22.60 23.25 22.25 22.41 0.3M
2023-09-01 23.20 23.47 22.80 22.85 0.2M
2023-08-31 23.50 23.75 22.81 22.96 0.1M
2023-08-30 22.15 23.75 22.15 23.34 0.5M
2023-08-29 22.18 22.64 22.00 22.05 0.1M
2023-08-28 23.00 23.00 22.00 22.18 0.1M
2023-08-25 22.99 22.99 22.00 22.25 0.1M
2023-08-24 22.99 23.15 22.70 22.78 0.2M
2023-08-23 22.79 23.15 22.22 22.79 0.2M
2023-08-22 22.19 22.80 22.18 22.59 0.2M
2023-08-21 22.59 23.44 22.00 22.21 0.2M
2023-08-18 23.19 23.19 22.05 22.59 0.2M
2023-08-17 23.64 23.90 22.50 22.93 0.2M
2023-08-16 23.15 24.15 22.69 23.45 0.2M
2023-08-14 23.40 23.80 22.50 22.69 0.5M
2023-08-11 24.89 25.00 24.25 24.71 0.3M
2023-08-10 24.78 25.50 24.00 24.43 0.3M
2023-08-09 25.20 25.24 24.50 24.78 0.2M
2023-08-08 24.00 24.90 23.30 24.76 0.5M
2023-08-07 24.08 24.98 22.81 23.13 0.7M
2023-08-04 25.95 26.00 24.00 24.87 0.8M
2023-08-03 27.50 28.25 25.05 25.79 1.2M
2023-08-02 27.50 28.60 26.40 27.50 1.9M
2023-08-01 23.00 26.64 22.90 26.18 3.8M
2023-07-31 21.00 22.80 20.00 22.65 2.1M
2023-07-28 18.93 19.31 18.86 19.00 0.1M
2023-07-27 19.49 19.49 18.75 18.93 0.2M
2023-07-26 19.29 19.29 18.86 19.12 0.1M
2023-07-25 19.06 19.58 18.90 19.15 0.1M
2023-07-24 19.98 19.98 19.24 19.29 0.1M
2023-07-21 19.73 20.15 19.36 19.78 0.1M
2023-07-20 19.55 19.95 19.31 19.75 0.1M
2023-07-19 19.29 19.87 19.29 19.61 0.1M
2023-07-18 20.24 20.24 19.40 19.67 0.1M
2023-07-17 19.27 19.90 18.80 19.55 0.2M
2023-07-14 18.80 19.00 18.50 18.80 0.1M
2023-07-13 18.84 19.08 18.60 18.74 0.1M
2023-07-12 18.53 19.38 18.45 18.56 0.2M
2023-07-11 19.67 19.67 18.85 18.97 0.1M
2023-07-10 19.90 19.94 19.33 19.53 0.1M
2023-07-07 19.80 20.15 19.68 19.94 0.1M
2023-07-06 20.14 20.15 19.75 19.94 0.1M
2023-07-05 20.41 20.41 19.56 19.79 0.1M
2023-07-04 19.76 20.00 19.50 19.78 0.1M
2023-07-03 20.39 20.90 19.11 19.72 0.2M
2023-06-30 19.76 21.68 19.74 20.07 0.2M
2023-06-28 20.40 20.40 19.60 19.87 0.1M
2023-06-27 19.90 20.50 19.90 20.07 0.1M
2023-06-26 20.20 20.39 19.50 19.88 0.1M
2023-06-23 20.99 21.20 20.20 20.40 0.2M
2023-06-22 22.55 22.90 20.40 21.13 0.4M
2023-06-21 21.88 23.00 21.80 22.43 0.3M
2023-06-20 22.75 22.75 21.51 21.88 0.6M
2023-06-19 19.90 23.23 19.66 22.93 2.2M
2023-06-16 18.38 19.70 17.55 19.36 0.8M
2023-06-15 18.50 18.50 18.01 18.14 0.1M
2023-06-14 18.23 18.60 18.00 18.32 0.1M
2023-06-13 17.99 18.65 17.52 18.15 0.3M
2023-06-12 18.00 18.10 17.41 17.71 0.1M
2023-06-09 17.60 17.98 17.21 17.64 0.1M
2023-06-08 18.25 18.39 17.53 17.62 0.1M
2023-06-07 17.37 18.60 17.30 18.07 0.2M
2023-06-06 17.87 17.88 15.20 17.36 0.1M
2023-06-05 16.50 17.68 16.50 17.57 0.3M
2023-06-02 16.70 16.90 16.07 16.50 0.1M
2023-06-01 17.18 17.18 16.01 16.68 0.1M
2023-05-31 17.60 17.80 16.82 16.95 0.1M
2023-05-30 17.55 17.80 17.00 17.06 0.1M
2023-05-29 17.39 17.60 17.00 17.44 0.1M
2023-05-26 17.05 17.25 16.85 16.97 0.0M
2023-05-25 17.05 17.05 16.65 16.85 0.0M
2023-05-24 16.65 17.13 16.65 16.86 0.0M
2023-05-23 16.80 17.05 16.65 16.83 0.1M
2023-05-22 17.00 17.24 16.61 17.05 0.0M
2023-05-19 17.35 17.35 17.00 17.03 0.0M
2023-05-18 17.47 17.60 17.02 17.10 0.0M
2023-05-17 17.50 17.50 17.02 17.16 0.0M
2023-05-16 17.01 17.40 16.90 17.02 0.1M
2023-05-15 17.67 17.67 17.05 17.11 0.1M
2023-05-12 17.50 17.85 17.31 17.39 0.1M
2023-05-11 17.80 17.98 17.50 17.56 0.0M
2023-05-10 17.80 18.30 17.61 17.75 0.0M
2023-05-09 18.39 18.39 17.40 17.77 0.1M
2023-05-08 17.96 17.99 17.33 17.70 0.1M
2023-05-05 17.99 18.10 17.55 17.61 0.0M
2023-05-04 17.90 18.08 17.60 17.79 0.1M
2023-05-03 17.50 18.00 17.50 17.95 0.1M
2023-05-02 17.94 18.22 17.81 18.09 0.1M
2023-04-28 17.75 17.80 17.40 17.59 0.0M
2023-04-27 17.50 17.75 17.30 17.48 0.0M
2023-04-26 17.55 17.70 17.31 17.53 0.1M
2023-04-25 17.85 17.85 17.30 17.40 0.1M
2023-04-24 17.98 18.09 17.40 17.60 0.1M
2023-04-21 18.07 18.40 17.50 17.82 0.0M
2023-04-20 18.05 18.39 17.80 18.07 0.1M
2023-04-19 17.90 18.42 17.80 17.99 0.1M
2023-04-18 17.90 18.39 17.90 18.19 0.1M
2023-04-17 17.87 18.84 16.25 17.91 0.2M
2023-04-13 17.63 18.48 17.34 18.23 0.1M
2023-04-12 17.81 17.81 17.27 17.63 0.1M
2023-04-11 16.76 17.55 16.76 17.25 0.1M
2023-04-10 17.68 17.98 16.51 16.83 0.1M
2023-04-06 17.00 17.74 16.65 17.18 0.1M
2023-04-05 16.29 17.24 16.20 17.12 0.1M
2023-04-03 15.49 16.50 15.32 16.02 0.1M
2023-03-31 15.00 15.95 15.00 15.31 0.2M
2023-03-29 15.00 15.59 14.90 15.11 0.1M
2023-03-28 15.96 16.17 15.00 15.16 0.1M
2023-03-27 16.08 16.25 15.91 16.04 0.1M
2023-03-24 15.99 16.39 15.93 16.08 0.1M
2023-03-23 16.48 16.48 15.90 16.05 0.1M
2023-03-22 15.80 16.50 15.80 16.26 0.1M
2023-03-21 16.25 16.65 15.75 16.06 0.1M
2023-03-20 16.57 16.57 16.11 16.22 0.1M
2023-03-17 16.50 16.69 16.04 16.51 0.1M
2023-03-16 16.46 16.67 15.80 16.18 0.1M
2023-03-15 16.20 16.88 16.20 16.46 0.1M
2023-03-14 16.75 17.00 15.70 16.53 0.1M
2023-03-13 17.48 17.62 16.25 16.75 0.1M
2023-03-10 17.50 17.70 17.26 17.37 0.1M
2023-03-09 17.50 17.77 17.31 17.36 0.1M
2023-03-08 17.48 17.50 17.30 17.50 0.1M
2023-03-06 17.40 17.85 17.00 17.48 0.1M
2023-03-03 17.20 17.48 17.10 17.40 0.1M
2023-03-02 17.78 17.78 17.35 17.49 0.1M
2023-03-01 17.75 17.95 17.25 17.48 0.1M
2023-02-28 17.75 18.25 17.30 17.45 0.1M
2023-02-27 17.60 18.40 17.30 17.75 0.1M
2023-02-24 18.00 18.50 17.50 18.00 0.1M
2023-02-23 18.30 18.30 17.35 18.20 0.1M
2023-02-22 18.90 18.90 17.65 17.95 0.1M
2023-02-21 18.70 18.95 18.45 18.55 0.1M
2023-02-20 19.15 19.15 18.55 18.70 0.1M
2023-02-17 19.10 19.10 18.80 18.85 0.0M
2023-02-16 19.05 19.10 18.80 18.85 0.1M
2023-02-15 18.85 19.15 18.60 18.75 0.1M
2023-02-14 18.85 19.00 18.55 18.85 0.1M
2023-02-13 19.20 19.20 18.50 18.65 0.1M
2023-02-10 18.50 18.95 18.00 18.85 0.1M
2023-02-09 18.90 18.95 18.20 18.55 0.1M
2023-02-08 18.95 19.00 18.35 18.55 0.1M
2023-02-07 19.40 19.40 18.60 18.85 0.1M
2023-02-06 19.50 19.50 19.00 19.05 0.1M
2023-02-03 19.40 19.75 18.90 19.20 0.1M
2023-02-02 19.75 19.75 19.20 19.40 0.1M
2023-02-01 20.15 20.40 19.60 19.70 0.1M
2023-01-31 20.25 20.60 17.50 20.15 0.4M
2023-01-30 20.55 20.95 20.10 20.70 0.1M
2023-01-27 21.10 21.45 20.10 20.55 0.2M
2023-01-25 21.00 21.40 20.70 20.80 0.1M
2023-01-24 21.95 21.95 20.85 21.00 0.1M
2023-01-23 22.00 22.10 21.60 21.70 0.1M
2023-01-20 21.90 22.20 21.45 21.70 0.1M
2023-01-19 21.90 21.95 21.40 21.65 0.1M
2023-01-18 21.65 22.40 21.60 21.80 0.1M
2023-01-17 22.45 22.45 21.50 21.60 0.1M
2023-01-16 22.10 22.55 21.75 22.00 0.2M
2023-01-13 21.55 22.45 21.15 21.70 0.3M
2023-01-12 21.55 21.55 21.00 21.20 0.1M
2023-01-11 21.60 21.85 20.90 21.15 0.1M
2023-01-10 21.55 21.85 21.15 21.20 0.1M
2023-01-09 22.20 22.20 21.60 21.75 0.1M
2023-01-06 21.90 22.00 21.05 21.50 0.1M
2023-01-05 22.05 22.10 21.10 21.35 0.1M
2023-01-04 22.25 22.25 21.65 21.85 0.2M
2023-01-03 22.15 22.40 21.75 21.90 0.1M
2023-01-02 21.50 22.00 21.05 21.95 0.2M