Billwin Industries

BILW
🏛️ india →
25.96
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 27.70 27.70 27.70 27.70 0.0M
2022-12-29 27.03 27.03 27.03 27.03 0.1M
2022-12-27 25.81 25.81 25.81 25.81 0.0M
2022-12-26 27.16 27.16 27.16 27.16 0.0M
2022-12-23 28.58 28.58 28.58 28.58 0.0M
2022-12-22 27.23 27.23 27.23 27.23 0.0M
2022-12-21 23.65 25.94 23.65 25.94 0.1M
2022-12-20 24.73 24.73 24.73 24.73 0.0M
2022-12-19 24.42 26.99 24.42 25.71 0.0M
2022-12-16 25.71 25.71 25.71 25.71 0.0M
2022-12-15 27.06 27.06 27.06 27.06 0.0M
2022-12-14 28.48 28.48 28.48 28.48 0.0M
2022-12-13 30.00 30.00 29.96 29.96 0.0M
2022-12-12 31.52 31.52 31.52 31.52 0.0M
2022-12-09 33.17 33.17 33.17 33.17 0.0M
2022-12-08 34.90 34.90 34.90 34.90 0.0M
2022-12-07 34.02 36.72 34.02 36.72 0.0M
2022-12-06 38.38 38.38 35.81 35.81 0.0M
2022-12-05 38.21 38.21 35.34 37.67 0.0M
2022-12-02 36.42 36.42 33.41 36.42 0.1M
2022-12-01 34.69 34.69 34.69 34.69 0.2M
2022-11-30 33.07 33.07 33.07 33.07 0.0M
2022-11-29 31.52 31.52 31.52 31.52 0.0M
2022-11-28 30.03 30.03 30.03 30.03 0.0M
2022-11-25 28.61 28.61 28.61 28.61 0.0M
2022-11-24 27.26 27.26 27.26 27.26 0.0M
2022-11-23 20.94 24.80 20.94 24.80 0.4M
2022-11-22 21.28 22.57 20.27 22.57 0.1M
2022-11-21 20.54 20.54 20.54 20.54 0.0M
2022-11-15 19.86 19.86 19.86 19.86 0.0M
2022-11-09 19.26 19.26 19.26 19.26 0.0M
2022-10-31 18.68 18.68 18.68 18.68 0.0M
2022-10-28 18.68 18.68 18.68 18.68 0.0M
2022-10-24 18.17 18.17 18.17 18.17 0.0M
2022-10-14 18.51 18.51 18.51 18.51 0.0M
2022-10-12 20.54 20.54 20.54 20.54 0.0M
2022-10-11 17.03 20.61 17.03 20.61 0.0M
2022-09-29 18.88 18.88 18.88 18.88 0.0M
2022-09-28 19.86 19.86 19.86 19.86 0.0M
2022-09-20 20.88 20.88 20.88 20.88 0.0M
2022-09-16 21.96 21.96 21.96 21.96 0.0M
2022-09-15 21.32 21.32 21.32 21.32 0.0M
2022-09-14 20.30 20.30 20.30 20.30 0.0M
2022-09-09 19.36 19.36 19.36 19.36 0.0M
2022-09-08 18.44 18.44 18.44 18.44 0.0M
2022-09-07 17.36 17.57 17.36 17.57 0.0M
2022-09-05 16.86 16.86 16.76 16.76 0.0M
2022-09-02 16.18 16.18 16.18 16.18 0.0M
2022-09-01 15.44 15.44 15.44 15.44 0.0M
2022-08-30 14.73 14.73 14.73 14.73 0.0M
2022-08-26 14.05 14.05 14.05 14.05 0.0M
2022-08-25 13.41 13.41 13.41 13.41 0.0M
2022-08-24 12.20 12.80 12.20 12.80 0.0M
2022-08-19 12.20 12.20 12.20 12.20 0.0M
2022-08-11 12.80 12.80 12.80 12.80 0.0M
2022-08-08 13.45 13.45 13.45 13.45 0.0M
2022-08-01 14.12 14.12 14.12 14.12 0.0M
2022-07-18 15.54 15.54 14.86 14.86 0.0M
2022-06-06 15.54 15.54 15.54 15.54 0.0M
2022-05-25 15.81 15.81 15.81 15.81 0.0M
2022-05-06 17.57 17.57 17.57 17.57 0.0M
2022-04-29 18.92 18.92 18.92 18.92 0.0M
2022-04-28 19.26 19.26 19.26 19.26 0.0M
2022-04-27 19.39 19.39 19.39 19.39 0.0M
2022-04-26 19.73 19.73 19.73 19.73 0.0M
2022-04-25 18.78 18.78 18.78 18.78 0.0M
2022-04-06 17.87 19.12 17.87 19.12 0.0M
2022-03-09 27.50 27.50 27.00 27.00 0.0M
2022-03-08 28.05 28.05 28.05 28.05 0.0M
2022-03-07 26.05 26.05 25.50 25.50 0.0M
2022-02-28 28.30 28.30 28.30 28.30 0.0M
2022-02-24 28.35 28.35 28.35 28.35 0.0M
2022-02-22 28.30 31.50 28.30 31.50 0.0M
2022-02-21 30.50 30.80 30.50 30.80 0.0M
2022-02-14 28.35 30.00 28.35 30.00 0.0M
2022-02-11 33.55 33.55 30.80 30.80 0.0M
2022-02-10 27.25 30.50 25.05 30.50 0.0M
2022-02-09 24.50 27.75 24.50 27.75 0.0M
2022-02-08 18.40 25.30 18.40 25.30 0.0M
2022-02-07 21.10 21.10 21.00 21.10 0.0M
2022-02-04 17.60 17.60 17.60 17.60 0.0M
2022-01-31 16.40 16.40 16.40 16.40 0.0M
2022-01-25 17.70 17.70 17.70 17.70 0.0M
2022-01-20 17.60 17.70 17.60 17.70 0.0M