Billwin Industries

BILW
🏛️ india →
25.96
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 55.44 55.44 55.44 55.44 0.0M
2023-12-19 55.40 55.40 55.40 55.40 0.0M
2023-12-15 55.40 55.40 55.40 55.40 0.0M
2023-12-14 54.05 55.40 54.05 55.40 0.0M
2023-12-13 54.73 54.73 54.73 54.73 0.0M
2023-12-12 55.40 55.40 55.27 55.27 0.0M
2023-12-11 55.94 56.08 55.40 55.40 0.0M
2023-12-07 52.70 53.37 50.67 53.37 0.0M
2023-12-06 50.77 50.77 50.67 50.67 0.0M
2023-12-05 53.37 53.37 50.67 50.67 0.0M
2023-12-04 54.73 54.73 53.37 53.37 0.0M
2023-12-01 54.05 54.59 54.05 54.32 0.0M
2023-11-30 50.00 50.00 50.00 50.00 0.0M
2023-11-29 53.37 53.37 53.37 53.37 0.0M
2023-11-28 53.71 53.71 52.70 52.70 0.0M
2023-11-24 49.32 49.32 49.32 49.32 0.0M
2023-11-22 50.00 50.00 48.65 48.65 0.0M
2023-11-21 56.52 56.53 49.32 49.32 0.1M
2023-11-20 50.00 51.48 48.00 51.39 0.0M
2023-11-17 46.82 46.82 45.94 46.82 0.0M
2023-11-16 43.92 43.92 42.56 42.56 0.0M
2023-11-10 47.29 47.29 47.29 47.29 0.0M
2023-11-09 47.29 47.29 46.96 47.29 0.0M
2023-11-08 49.32 49.32 42.56 42.56 0.1M
2023-11-07 42.06 47.29 42.06 45.46 0.0M
2023-11-06 37.84 40.54 37.84 40.54 0.0M
2023-11-03 33.78 38.92 33.78 38.92 0.1M
2023-10-23 32.43 32.43 32.43 32.43 0.0M
2023-09-18 33.68 33.78 33.68 33.78 0.0M
2023-09-15 33.11 33.11 32.06 32.75 0.0M
2023-09-14 33.07 33.11 33.07 33.11 0.0M
2023-09-08 30.40 30.40 30.40 30.40 0.0M
2023-09-07 30.40 30.40 30.40 30.40 0.0M
2023-08-28 33.65 33.78 33.65 33.71 0.0M
2023-08-14 37.16 37.16 35.13 35.13 0.0M
2023-08-07 39.19 39.19 39.19 39.19 0.0M
2023-07-31 39.15 39.15 39.15 39.15 0.0M
2023-07-11 38.44 38.44 37.90 37.90 0.0M
2023-07-07 38.51 38.58 38.51 38.54 0.0M
2023-06-30 34.12 34.12 34.12 34.12 0.0M
2023-06-28 34.12 35.13 34.12 35.13 0.0M
2023-06-27 34.15 34.15 34.15 34.15 0.0M
2023-06-26 32.77 35.81 32.77 35.81 0.0M
2023-06-23 32.43 32.43 32.43 32.43 0.0M
2023-06-22 33.88 36.82 33.88 33.88 0.0M
2023-06-21 32.09 33.88 29.73 33.88 0.0M
2023-06-12 28.24 28.24 28.24 28.24 0.0M
2023-06-05 27.09 28.24 27.09 28.24 0.1M
2023-05-31 29.05 29.05 29.05 29.05 0.0M
2023-05-25 28.21 28.21 28.21 28.21 0.0M
2023-05-24 28.14 28.14 28.14 28.14 0.0M
2023-04-25 26.76 26.76 26.76 26.76 0.0M
2023-04-10 25.40 25.40 25.40 25.40 0.0M
2023-04-05 25.47 25.47 25.47 25.47 0.0M
2023-03-29 26.54 26.54 26.54 26.54 0.0M
2023-03-16 27.03 29.05 27.03 29.05 0.0M
2023-03-15 26.79 28.98 26.69 28.88 0.0M
2023-03-14 26.86 29.05 26.86 27.03 0.0M
2023-03-13 26.86 29.05 26.69 29.05 0.0M
2023-03-10 28.71 28.71 28.71 28.71 0.0M
2023-03-09 25.34 27.70 25.34 27.70 0.0M
2023-03-08 25.34 27.36 25.34 27.19 0.0M
2023-03-06 25.51 27.53 25.37 25.37 0.0M
2023-03-03 25.34 27.36 25.34 27.36 0.0M
2023-03-02 25.34 27.36 25.34 27.36 0.0M
2023-03-01 25.34 27.53 25.34 27.36 0.0M
2023-02-22 26.59 26.59 26.59 26.59 0.0M
2023-02-20 27.70 27.70 27.70 27.70 0.0M
2023-02-01 26.59 26.59 26.55 26.55 0.0M
2023-01-27 27.94 27.94 27.94 27.94 0.0M
2023-01-25 29.39 29.39 29.39 29.39 0.0M
2023-01-20 27.03 28.38 26.89 28.38 0.0M
2023-01-19 28.28 28.28 28.28 28.28 0.0M
2023-01-16 29.73 29.73 29.59 29.59 0.0M
2023-01-12 28.88 28.88 28.85 28.85 0.0M
2023-01-09 27.70 27.70 27.70 27.70 0.0M
2023-01-06 30.54 30.54 29.02 29.02 0.0M
2023-01-04 30.54 30.54 30.54 30.54 0.0M
2023-01-03 28.88 29.09 28.88 29.09 0.0M