Billwin Industries

BILW
🏛️ india →
25.96
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-01 16.40 16.40 16.40 16.40 0.0M
2021-11-30 17.70 17.70 17.70 17.70 0.0M
2021-11-26 17.70 17.70 17.70 17.70 0.0M
2021-11-10 17.70 17.70 17.70 17.70 0.0M
2021-10-22 17.70 17.70 17.70 17.70 0.0M
2021-10-21 17.70 17.70 17.70 17.70 0.0M
2021-10-11 19.05 19.05 19.05 19.05 0.0M
2021-10-07 19.05 19.05 19.05 19.05 0.0M
2021-10-06 19.00 19.00 19.00 19.00 0.0M
2021-10-04 19.00 19.00 19.00 19.00 0.0M
2021-09-30 19.00 19.00 18.65 18.65 0.0M
2021-09-27 20.70 20.70 20.70 20.70 0.0M
2021-09-24 20.70 20.70 20.70 20.70 0.0M
2021-09-23 20.70 20.70 20.70 20.70 0.0M
2021-09-22 22.55 22.55 22.55 22.55 0.0M
2021-09-17 22.55 22.55 22.55 22.55 0.0M
2021-09-16 18.80 22.55 18.80 22.55 0.0M
2021-09-15 17.00 18.80 17.00 18.80 0.0M
2021-08-16 15.70 15.70 15.70 15.70 0.0M
2021-08-11 15.70 15.70 14.60 14.85 0.0M
2021-08-06 17.00 17.00 17.00 17.00 0.0M
2021-08-04 17.00 17.00 17.00 17.00 0.0M
2021-08-03 17.10 17.10 17.05 17.05 0.0M
2021-08-02 15.70 18.50 15.70 18.50 0.0M
2021-07-30 15.70 18.00 15.70 18.00 0.0M
2021-07-29 14.40 15.70 14.40 15.70 0.0M
2021-07-27 14.40 14.40 14.00 14.00 0.0M
2021-07-22 15.70 15.70 13.70 15.70 0.0M
2021-07-19 17.00 17.00 17.00 17.00 0.0M
2021-07-16 17.00 17.00 17.00 17.00 0.0M
2021-07-15 17.00 17.00 17.00 17.00 0.0M
2021-07-05 17.00 17.00 17.00 17.00 0.0M
2021-07-01 17.00 17.00 17.00 17.00 0.0M
2021-06-24 17.00 17.00 17.00 17.00 0.0M
2021-06-23 17.00 17.00 17.00 17.00 0.0M
2021-06-22 17.00 17.00 13.75 16.95 0.0M
2021-06-21 20.00 20.00 17.00 17.00 0.0M
2021-06-17 20.00 20.00 20.00 20.00 0.0M
2021-06-16 20.00 20.00 20.00 20.00 0.0M
2021-06-15 20.00 20.00 20.00 20.00 0.0M
2021-06-14 20.00 21.65 19.50 19.50 0.0M
2021-06-11 20.00 20.00 20.00 20.00 0.0M
2021-06-10 20.00 20.00 18.40 18.40 0.0M
2021-06-09 21.70 21.70 19.00 19.00 0.0M
2021-05-03 22.60 22.60 22.60 22.60 0.0M
2021-04-30 23.60 23.60 23.60 23.60 0.0M
2021-04-29 23.60 23.60 23.60 23.60 0.0M
2021-04-28 25.80 25.80 25.70 25.70 0.0M
2021-04-27 25.70 25.70 25.70 25.70 0.0M
2021-04-26 28.00 28.00 28.00 28.00 0.0M
2021-03-31 28.00 28.00 28.00 28.00 0.0M
2021-03-26 28.05 28.05 28.05 28.05 0.0M
2021-03-25 29.00 29.00 29.00 29.00 0.0M
2021-03-04 32.20 32.20 32.20 32.20 0.0M
2021-03-02 35.00 35.00 35.00 35.00 0.0M
2021-02-26 35.00 38.00 35.00 38.00 0.0M
2021-02-23 35.00 37.50 35.00 37.50 0.0M
2021-02-22 36.50 36.50 35.00 35.00 0.0M
2021-02-19 33.90 35.00 33.90 35.00 0.0M
2021-02-18 37.20 39.20 37.20 39.20 0.0M
2021-02-16 33.90 35.20 32.50 35.20 0.0M
2021-02-08 31.50 33.90 31.20 31.25 0.0M
2021-02-05 30.40 31.50 30.40 31.50 0.0M
2021-02-03 32.10 32.10 32.10 32.10 0.0M
2021-02-01 34.90 34.90 34.90 34.90 0.0M
2021-01-29 33.50 33.50 33.50 33.50 0.0M
2021-01-28 34.90 34.90 34.90 34.90 0.0M
2021-01-25 35.50 35.50 35.50 35.50 0.0M
2021-01-22 35.50 35.50 35.50 35.50 0.0M
2021-01-21 36.40 36.40 35.50 35.50 0.0M
2021-01-20 34.90 35.75 34.00 35.75 0.0M
2021-01-18 37.90 37.90 37.90 37.90 0.0M
2021-01-12 38.00 38.00 34.90 36.50 0.0M
2021-01-11 38.10 39.10 38.10 39.10 0.0M
2021-01-08 35.10 38.10 35.10 38.00 0.0M
2021-01-06 38.55 38.55 38.10 38.10 0.0M
2021-01-05 38.55 38.55 38.00 38.00 0.0M