Capitalnumbers Infotech

CAPU
🏛️ india →
118.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 115.80 115.80 115.80 115.80 0.4K
10:20 118.00 118.00 118.00 118.00 0.4K
10:40 118.00 118.00 118.00 118.00 0.4K
10:55 116.00 116.00 116.00 116.00 0.4K
11:05 113.00 113.00 113.00 113.00 1.2K
11:20 113.00 113.00 113.00 113.00 0.4K
11:35 113.00 113.00 113.00 113.00 0.4K
11:50 113.10 113.10 113.00 113.00 0.8K
11:55 113.10 113.10 113.10 113.10 2.8K
12:00 113.10 113.10 113.10 113.10 0.4K
12:25 112.15 112.15 112.15 112.15 0.4K
12:40 112.80 112.80 112.80 112.80 0.4K
13:15 113.10 113.10 113.10 113.10 4.0K
13:45 113.10 113.10 113.10 113.10 0.8K
14:10 113.10 113.10 113.10 113.10 1.2K
14:20 113.10 113.10 113.10 113.10 0.4K
14:25 112.80 112.80 112.80 112.80 0.4K
14:40 113.10 113.10 113.10 113.10 1.6K
14:50 113.10 113.10 113.10 113.10 0.8K
15:00 113.10 113.10 113.10 113.10 0.8K
15:05 113.10 113.10 113.10 113.10 3.6K
15:25 113.10 113.10 113.10 113.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available