Capitalnumbers Infotech

CAPU
🏛️ india →
118.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 126.80 126.90 126.80 126.90 1.2K
09:50 126.80 126.80 126.80 126.80 0.4K
11:55 124.50 124.50 124.05 124.05 2.0K
13:00 124.55 125.00 124.55 125.00 0.8K
13:50 124.50 124.50 124.50 124.50 0.4K
14:25 124.05 124.05 124.05 124.05 0.8K
15:00 124.00 124.00 124.00 124.00 1.6K
15:10 122.50 122.50 122.50 122.50 0.4K
15:25 122.75 123.60 122.75 123.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available