Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.78 34.78 34.78 34.78 0.0K
09:30 34.31 34.31 34.31 34.31 0.1K
09:40 34.31 34.31 34.31 34.31 0.1K
09:45 34.31 34.31 34.31 34.31 0.0K
11:50 35.50 35.50 35.50 35.50 0.0K
11:55 34.31 34.31 34.31 34.31 0.3K
12:40 35.50 35.50 35.50 35.50 0.0K
13:10 35.50 35.99 35.50 35.99 0.3K
13:25 36.97 36.97 36.97 36.97 0.0K
13:30 36.97 36.97 36.97 36.97 0.2K
13:35 36.97 36.97 36.97 36.97 0.0K
13:40 36.97 36.97 36.97 36.97 0.0K
14:25 36.90 36.90 36.90 36.90 0.0K
14:40 36.00 36.00 36.00 36.00 0.0K
14:55 35.00 35.00 35.00 35.00 0.1K
15:10 35.00 35.00 35.00 35.00 0.0K
15:15 34.35 34.35 34.35 34.35 0.2K
15:20 35.00 35.00 35.00 35.00 0.5K
15:25 35.00 35.00 34.84 34.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available