CL Educate

CARU
🏛️ india →
93.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.15 102.15 102.15 102.15 0.2K
09:15 105.67 105.67 105.67 105.67 0.1K
09:16 105.67 105.67 105.67 105.67 0.0K
09:21 105.48 105.48 105.48 105.48 0.1K
09:22 105.40 105.40 105.40 105.40 0.1K
09:23 105.20 105.20 105.20 105.20 0.0K
09:24 105.20 105.20 105.20 105.20 0.0K
09:25 105.20 105.20 102.11 102.11 1.1K
09:27 102.00 102.00 101.00 101.00 2.5K
09:31 101.50 101.50 101.50 101.50 0.3K
09:32 102.00 105.04 102.00 105.04 5.0K
09:34 102.00 102.00 102.00 102.00 0.2K
09:35 101.50 101.50 101.50 101.50 0.2K
09:36 104.93 104.93 104.93 104.93 0.5K
09:37 104.93 104.93 104.93 104.93 0.3K
09:38 104.90 104.90 104.90 104.90 0.0K
09:41 102.01 102.01 101.15 101.15 0.7K
09:42 101.00 101.00 100.70 100.70 3.4K
09:43 100.75 100.75 100.75 100.75 0.1K
09:44 100.75 100.75 100.75 100.75 0.0K
09:55 101.07 101.07 101.07 101.07 0.1K
09:57 101.07 101.07 101.07 101.07 0.1K
10:00 102.00 104.15 101.05 101.05 2.1K
10:01 101.05 101.05 101.05 101.05 1.0K
10:02 101.00 103.00 101.00 103.00 0.5K
10:03 100.70 100.70 100.70 100.70 1.0K
10:04 100.76 100.76 100.76 100.76 0.1K
10:05 103.00 103.00 100.60 100.60 1.1K
10:06 103.00 103.00 103.00 103.00 0.2K
10:10 100.60 100.60 100.60 100.60 1.0K
10:11 100.60 100.60 100.60 100.60 1.5K
10:13 102.98 102.98 102.98 102.98 0.5K
10:14 102.94 102.94 102.94 102.94 0.0K
10:17 102.90 102.90 102.90 102.90 0.5K
10:21 102.89 102.89 102.89 102.89 0.0K
10:24 104.90 104.90 104.90 104.90 1.7K
10:33 104.40 104.40 104.40 104.40 0.2K
10:37 104.36 104.36 104.36 104.36 0.0K
10:40 101.60 101.60 101.60 101.60 0.1K
10:45 101.27 101.27 101.27 101.27 0.2K
11:03 101.80 101.80 101.80 101.80 0.0K
11:06 103.90 103.90 103.90 103.90 0.0K
11:07 104.00 104.00 104.00 104.00 0.4K
11:08 103.09 103.09 103.09 103.09 0.1K
11:13 103.09 103.09 103.09 103.09 0.0K
11:14 101.25 101.25 101.25 101.25 0.5K
11:15 101.00 101.00 101.00 101.00 1.2K
11:17 101.11 103.40 101.11 103.40 0.1K
11:18 101.01 101.01 101.01 101.01 0.3K
11:20 101.12 101.12 101.12 101.12 0.0K
11:24 103.00 103.00 103.00 103.00 0.0K
11:25 103.20 103.20 103.20 103.20 0.1K
11:29 103.09 103.09 103.09 103.09 0.4K
11:30 103.85 103.85 103.85 103.85 0.0K
11:32 104.00 104.00 104.00 104.00 0.0K
11:36 103.09 103.09 103.09 103.09 0.1K
11:37 103.09 103.09 103.09 103.09 0.0K
11:40 103.00 103.00 103.00 103.00 0.0K
11:52 102.20 102.20 102.20 102.20 0.2K
11:54 101.00 101.00 101.00 101.00 0.3K
12:08 101.00 101.00 101.00 101.00 0.8K
12:09 101.99 101.99 101.99 101.99 0.0K
12:11 101.90 101.90 101.90 101.90 0.0K
12:13 102.00 102.00 102.00 102.00 0.2K
12:19 101.99 101.99 101.99 101.99 0.0K
12:27 101.00 101.00 101.00 101.00 1.0K
12:38 101.10 101.10 101.10 101.10 0.0K
12:40 101.10 101.10 101.10 101.10 0.0K
12:45 101.98 101.98 101.98 101.98 0.1K
12:46 101.98 101.98 101.98 101.98 0.0K
12:48 101.99 101.99 101.99 101.99 0.0K
12:49 103.09 103.09 103.09 103.09 0.1K
12:53 102.50 102.50 102.50 102.50 0.2K
13:00 100.60 100.60 100.60 100.60 4.9K
13:04 100.66 100.66 100.66 100.66 0.0K
13:05 101.98 101.98 101.98 101.98 0.0K
13:09 101.98 101.98 101.98 101.98 0.0K
13:19 101.01 101.01 101.01 101.01 0.0K
13:21 101.98 101.98 101.98 101.98 0.0K
13:23 102.00 102.00 102.00 102.00 0.2K
13:32 101.00 101.00 101.00 101.00 1.0K
13:33 101.00 101.00 101.00 101.00 0.2K
13:36 101.91 101.91 101.91 101.91 0.0K
13:40 101.91 102.00 101.91 102.00 0.1K
13:42 102.00 102.00 102.00 102.00 0.7K
13:45 102.00 102.00 102.00 102.00 0.5K
13:46 102.00 102.00 102.00 102.00 0.0K
13:51 102.00 102.00 102.00 102.00 0.1K
14:00 102.50 102.50 102.50 102.50 0.4K
14:05 102.00 102.00 102.00 102.00 0.0K
14:07 102.00 102.00 102.00 102.00 1.0K
14:08 102.49 102.49 102.49 102.49 0.0K
14:29 102.00 102.00 102.00 102.00 0.1K
14:32 102.49 102.49 102.49 102.49 0.1K
14:37 102.50 102.50 102.50 102.50 1.0K
14:38 102.50 102.50 102.50 102.50 0.5K
14:39 102.20 102.20 102.20 102.20 0.0K
14:41 101.52 101.52 101.52 101.52 1.2K
14:42 101.11 101.11 101.11 101.11 0.2K
14:43 101.00 101.00 100.94 100.94 1.3K
14:44 102.02 102.02 100.60 100.60 1.9K
14:45 100.40 100.40 100.40 100.40 3.0K
14:46 100.40 102.49 100.40 102.49 2.0K
14:47 100.41 100.41 100.38 100.38 2.0K
14:48 100.38 100.38 100.38 100.38 0.0K
14:52 100.38 100.38 100.38 100.38 10.3K
14:54 100.38 100.38 100.38 100.38 13.2K
14:55 100.38 100.38 100.38 100.38 10.1K
14:56 100.38 100.38 100.38 100.38 10.0K
14:58 100.38 100.38 100.38 100.38 19.0K
15:00 100.50 100.50 100.50 100.50 0.5K
15:05 101.00 101.00 101.00 101.00 0.0K
15:08 101.05 101.05 101.05 101.05 0.0K
15:13 101.80 102.00 101.80 102.00 0.3K
15:14 101.99 101.99 101.99 101.99 0.0K
15:17 101.95 101.95 101.95 101.95 0.2K
15:18 101.95 101.95 101.95 101.95 0.1K
15:20 101.98 102.00 101.98 102.00 0.3K
15:21 102.08 102.08 102.08 102.08 0.9K
15:22 102.08 102.40 102.08 102.40 0.1K
15:23 102.40 103.49 102.40 103.49 1.2K
15:26 103.20 103.20 103.20 103.20 0.0K
15:28 103.20 103.20 103.20 103.20 0.5K
15:29 102.07 102.07 102.07 102.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available