Comfort Commotrade

CMFC
🏛️ india →
30.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.49 16.50 16.44 16.44 0.0M
2021-12-30 16.29 16.29 15.55 15.55 0.0M
2021-12-29 15.19 15.69 15.19 15.69 0.0M
2021-12-28 15.15 15.15 14.55 14.60 0.0M
2021-12-27 15.35 15.35 14.55 14.55 0.0M
2021-12-24 15.29 15.29 14.65 15.06 0.0M
2021-12-23 15.45 15.45 13.50 14.01 0.0M
2021-12-22 14.25 14.40 14.25 14.36 0.0M
2021-12-21 14.25 14.25 13.05 13.10 0.0M
2021-12-20 13.35 13.50 13.35 13.40 0.0M
2021-12-17 15.20 15.20 13.51 13.70 0.0M
2021-12-16 15.19 15.19 14.50 14.75 0.0M
2021-12-15 14.61 14.95 14.61 14.78 0.0M
2021-12-14 14.89 14.94 14.61 14.61 0.0M
2021-12-13 15.00 15.00 14.00 14.10 0.0M
2021-12-10 15.50 15.50 14.01 15.00 0.0M
2021-12-09 15.90 15.90 15.54 15.54 0.0M
2021-12-08 14.49 15.28 14.49 15.28 0.0M
2021-12-07 14.25 14.50 14.25 14.49 0.0M
2021-12-06 13.18 13.19 13.18 13.19 0.0M
2021-12-03 13.09 13.09 12.51 12.57 0.0M
2021-12-02 13.09 13.10 12.50 13.10 0.0M
2021-12-01 11.47 12.48 11.47 12.48 0.0M
2021-11-30 11.50 12.07 11.35 12.07 0.0M
2021-11-29 11.37 11.88 11.37 11.50 0.0M
2021-11-26 12.40 12.40 11.91 11.96 0.0M
2021-11-25 12.10 12.52 12.10 12.52 0.0M
2021-11-24 13.00 13.00 12.46 12.51 0.0M
2021-11-23 13.60 13.60 12.96 13.05 0.0M
2021-11-22 14.01 14.01 13.64 13.64 0.0M
2021-11-18 14.70 14.70 14.00 14.01 0.0M
2021-11-17 14.88 14.88 13.62 14.46 0.0M
2021-11-16 14.20 14.20 14.20 14.20 0.0M
2021-11-15 15.79 15.79 14.94 14.94 0.0M
2021-11-12 15.12 15.15 15.12 15.12 0.0M
2021-11-11 14.00 14.43 14.00 14.43 0.0M
2021-11-10 13.75 13.75 13.75 13.75 0.0M
2021-11-09 13.09 13.10 13.09 13.10 0.0M
2021-11-08 11.90 12.49 11.90 12.48 0.0M
2021-11-04 11.90 11.90 11.90 11.90 0.0M
2021-11-03 13.07 13.07 11.90 11.90 0.0M
2021-11-02 13.09 13.09 12.45 12.45 0.0M
2021-11-01 12.55 13.72 12.54 12.54 0.0M
2021-10-29 12.30 13.25 12.30 13.20 0.0M
2021-10-28 12.90 12.95 12.80 12.90 0.0M
2021-10-27 13.22 13.22 12.90 12.90 0.0M
2021-10-26 13.23 13.23 12.65 13.22 0.0M
2021-10-25 12.65 12.70 12.31 12.60 0.0M
2021-10-22 12.50 12.86 12.50 12.86 0.0M
2021-10-21 12.20 12.31 12.20 12.25 0.0M
2021-10-20 12.84 12.84 12.84 12.84 0.0M
2021-10-19 13.51 13.51 13.51 13.51 0.0M
2021-10-18 15.00 15.00 14.22 14.22 0.0M
2021-10-14 14.96 14.96 14.96 14.96 0.0M
2021-10-13 15.74 15.74 15.74 15.74 0.0M
2021-10-12 17.38 17.38 16.56 16.56 0.0M
2021-10-11 17.43 17.43 17.00 17.43 0.1M
2021-10-08 15.85 15.85 15.85 15.85 0.0M
2021-10-07 14.40 14.41 14.40 14.41 0.1M
2021-10-06 12.40 13.10 12.40 13.10 0.1M
2021-10-05 11.50 11.50 11.39 11.50 0.1M
2021-10-04 10.75 10.75 10.40 10.40 0.0M
2021-10-01 9.97 9.97 9.50 9.50 0.0M
2021-09-30 9.26 9.79 9.25 9.32 0.0M
2021-09-29 9.85 9.85 9.25 9.35 0.0M
2021-09-28 9.90 9.90 9.06 9.06 0.0M
2021-09-27 9.79 9.79 9.28 9.37 0.0M
2021-09-24 9.94 9.94 9.71 9.83 0.0M
2021-09-23 9.94 9.94 9.70 9.94 0.0M
2021-09-22 9.60 9.60 9.10 9.12 0.0M
2021-09-21 9.79 9.79 9.50 9.74 0.0M
2021-09-20 10.36 10.36 9.26 9.95 0.0M
2021-09-17 10.85 10.85 9.54 9.54 0.0M
2021-09-16 9.88 9.90 9.54 9.88 0.0M
2021-09-15 9.51 9.95 9.51 9.92 0.0M
2021-09-14 9.07 9.85 9.07 9.51 0.0M
2021-09-13 8.61 9.95 8.61 9.95 0.0M
2021-09-09 10.45 10.45 10.10 10.10 0.0M
2021-09-08 9.35 9.65 9.35 9.65 0.0M
2021-09-07 10.90 10.90 9.05 9.85 0.0M
2021-09-06 10.00 10.00 9.80 9.80 0.0M
2021-09-03 9.00 10.24 9.00 9.84 0.0M
2021-09-02 10.50 10.50 10.00 10.00 0.0M
2021-09-01 9.50 10.27 9.50 9.80 0.0M
2021-08-31 10.30 10.30 10.00 10.09 0.0M
2021-08-30 9.05 9.99 9.05 9.60 0.0M
2021-08-27 10.21 10.21 9.25 9.35 0.0M
2021-08-26 10.39 10.39 9.90 9.90 0.0M
2021-08-25 10.50 10.50 9.02 9.85 0.0M
2021-08-24 9.90 9.90 9.21 9.21 0.0M
2021-08-23 10.24 10.24 9.90 9.90 0.0M
2021-08-20 9.93 10.35 9.90 10.15 0.0M
2021-08-18 10.55 10.55 9.99 9.99 0.0M
2021-08-17 10.85 10.85 9.01 10.30 0.0M
2021-08-16 10.39 10.89 10.39 10.85 0.0M
2021-08-13 10.90 10.90 10.00 10.50 0.0M
2021-08-12 11.40 11.40 9.05 10.25 0.0M
2021-08-11 9.82 10.00 9.56 10.00 0.0M
2021-08-10 10.29 10.29 10.05 10.05 0.0M
2021-08-09 10.26 10.26 10.00 10.00 0.0M
2021-08-06 10.26 10.26 10.00 10.20 0.0M
2021-08-05 10.00 10.00 9.80 9.80 0.0M
2021-08-04 10.25 10.25 9.90 9.90 0.0M
2021-08-03 10.74 10.74 9.95 9.95 0.0M
2021-08-02 10.25 10.25 9.30 9.97 0.0M
2021-07-30 10.58 10.58 9.59 10.25 0.1M
2021-07-29 10.90 10.90 10.30 10.65 0.0M
2021-07-28 10.44 10.44 10.20 10.20 0.0M
2021-07-27 10.40 10.40 10.00 10.00 0.0M
2021-07-26 10.40 10.97 10.40 10.40 0.0M
2021-07-23 10.15 10.40 10.15 10.40 0.0M
2021-07-22 10.55 10.55 10.47 10.47 0.0M
2021-07-20 11.00 11.00 10.05 10.55 0.0M
2021-07-19 10.89 10.89 10.00 10.05 0.0M
2021-07-16 9.98 10.00 9.98 9.99 0.0M
2021-07-15 9.05 9.25 9.00 9.25 0.0M
2021-07-14 9.25 9.25 8.50 8.55 0.0M
2021-07-13 9.27 9.27 8.99 8.99 0.0M
2021-07-12 8.78 8.78 8.78 8.78 0.0M
2021-07-09 8.26 8.40 8.26 8.30 0.0M
2021-07-08 9.48 9.48 8.22 8.70 0.0M
2021-07-07 8.13 8.84 8.13 8.75 0.0M
2021-07-06 9.00 9.00 8.46 8.71 0.0M
2021-07-05 8.06 8.42 8.06 8.40 0.0M
2021-07-02 8.85 8.85 8.03 8.40 0.0M
2021-07-01 8.89 8.89 8.12 8.50 0.0M
2021-06-30 8.70 8.70 8.20 8.50 0.0M
2021-06-29 8.39 8.39 8.01 8.20 0.0M
2021-06-28 8.30 8.50 8.30 8.39 0.0M
2021-06-25 8.85 8.85 8.50 8.78 0.0M
2021-06-24 8.11 8.85 8.11 8.85 0.0M
2021-06-23 8.10 9.00 8.10 8.97 0.0M
2021-06-22 9.00 9.00 9.00 9.00 0.0M
2021-06-21 9.97 10.00 9.97 10.00 0.0M
2021-06-18 10.44 10.44 9.97 9.97 0.0M
2021-06-17 9.00 10.44 9.00 10.00 0.0M
2021-06-16 9.60 9.60 9.50 9.50 0.0M
2021-06-15 8.48 9.50 8.48 9.50 0.0M
2021-06-14 9.90 9.90 9.40 9.42 0.0M
2021-06-11 9.97 9.97 9.65 9.65 0.0M
2021-06-10 8.50 9.07 8.50 9.07 0.0M
2021-06-09 8.35 8.52 8.25 8.25 0.0M
2021-06-08 8.11 8.40 8.00 8.35 0.0M
2021-06-07 8.00 8.50 8.00 8.00 0.0M
2021-06-04 8.47 8.47 8.09 8.38 0.0M
2021-06-03 7.80 8.55 7.80 8.50 0.1M
2021-06-02 9.00 9.00 8.17 8.17 0.0M
2021-06-01 8.59 8.60 8.59 8.59 0.0M
2021-05-31 8.10 8.20 7.90 8.20 0.0M
2021-05-28 8.02 8.32 8.01 8.20 0.0M
2021-05-27 8.75 8.75 8.33 8.33 0.0M
2021-05-26 8.76 8.76 8.41 8.76 0.0M
2021-05-25 8.82 9.15 8.36 8.36 0.0M
2021-05-24 8.78 8.80 8.78 8.79 0.0M
2021-05-21 7.99 8.40 7.72 8.40 0.0M
2021-05-20 7.63 8.00 7.63 8.00 0.0M
2021-05-19 8.41 8.41 7.62 7.62 0.0M
2021-05-18 8.25 8.85 8.01 8.01 0.0M
2021-05-17 8.85 9.28 8.41 8.43 0.0M
2021-05-14 9.32 9.32 8.85 8.85 0.0M
2021-05-12 8.90 8.90 8.45 8.89 0.0M
2021-05-11 9.00 9.00 8.80 8.80 0.0M
2021-05-10 9.26 9.26 8.40 8.82 0.0M
2021-05-07 8.93 8.93 8.11 8.83 0.0M
2021-05-06 9.39 9.39 8.51 8.51 0.0M
2021-05-05 8.52 9.00 8.49 8.95 0.0M
2021-05-04 9.40 9.40 8.93 8.93 0.0M
2021-05-03 9.40 9.40 9.00 9.40 0.0M
2021-04-30 9.10 9.40 9.00 9.40 0.0M
2021-04-29 8.71 9.33 8.55 9.00 0.0M
2021-04-28 8.68 8.90 8.68 8.90 0.0M
2021-04-27 9.14 9.15 9.13 9.13 0.0M
2021-04-26 9.61 9.61 9.61 9.61 0.0M
2021-04-23 10.11 10.11 10.11 10.11 0.0M
2021-04-22 11.00 11.00 10.64 10.64 0.0M
2021-04-20 11.45 11.45 11.00 11.20 0.0M
2021-04-19 10.93 10.93 10.92 10.92 0.0M
2021-04-16 10.41 10.41 10.35 10.41 0.0M
2021-04-15 9.91 9.92 9.89 9.92 0.0M
2021-04-13 9.44 9.45 9.44 9.45 0.0M
2021-04-12 8.90 9.00 8.80 9.00 0.0M
2021-04-09 9.03 9.03 9.00 9.00 0.0M
2021-04-08 8.72 8.72 8.01 8.60 0.0M
2021-04-07 8.31 8.31 8.25 8.31 0.0M
2021-04-06 7.79 7.92 7.70 7.92 0.0M
2021-04-05 7.24 7.60 7.21 7.55 0.0M
2021-04-01 7.24 7.24 7.18 7.24 0.0M
2021-03-31 6.81 6.90 6.80 6.90 0.0M
2021-03-30 6.95 6.95 6.91 6.92 0.0M
2021-03-26 6.81 6.81 6.55 6.62 0.0M
2021-03-25 6.79 6.79 6.25 6.51 0.0M
2021-03-24 6.77 7.05 6.45 6.50 0.0M
2021-03-23 6.80 6.80 6.49 6.77 0.0M
2021-03-22 6.79 7.12 6.48 6.48 0.0M
2021-03-19 6.79 6.79 6.20 6.79 0.0M
2021-03-18 7.00 7.00 6.43 6.47 0.0M
2021-03-17 6.70 6.70 6.55 6.70 0.0M
2021-03-16 6.39 6.39 6.30 6.39 0.0M
2021-03-15 6.09 6.09 6.09 6.09 0.0M
2021-03-12 6.40 6.40 5.80 5.80 0.0M
2021-03-10 5.52 6.10 5.52 6.10 0.0M
2021-03-09 5.80 5.99 5.80 5.81 0.0M
2021-03-08 6.60 6.60 6.10 6.10 0.0M
2021-03-05 6.13 6.30 6.13 6.30 0.0M
2021-03-04 6.77 6.77 6.44 6.44 0.0M
2021-03-03 6.19 6.77 6.13 6.77 0.0M
2021-03-02 7.00 7.00 6.45 6.45 0.0M
2021-03-01 6.82 6.82 6.70 6.70 0.0M
2021-02-26 6.70 6.70 6.17 6.50 0.0M
2021-02-25 6.51 6.82 6.49 6.49 0.0M
2021-02-24 6.83 6.83 6.51 6.51 0.0M
2021-02-23 6.51 6.51 6.51 6.51 0.0M
2021-02-22 6.20 6.20 6.20 6.20 0.0M
2021-02-19 5.91 5.91 5.91 5.91 0.0M
2021-02-18 5.63 5.63 5.63 5.63 0.0M
2021-02-17 5.37 5.37 5.37 5.37 0.0M
2021-02-16 5.12 5.12 5.10 5.12 0.0M
2021-02-15 4.88 4.88 4.88 4.88 0.0M
2021-02-12 4.60 4.65 4.60 4.65 0.0M
2021-02-11 4.65 4.65 4.65 4.65 0.0M
2021-02-10 4.83 4.83 4.80 4.80 0.0M
2021-02-09 4.60 4.60 4.60 4.60 0.0M
2021-02-08 4.70 4.70 4.60 4.60 0.0M
2021-02-05 4.53 4.53 4.50 4.53 0.0M
2021-02-04 4.40 4.40 4.32 4.32 0.0M
2021-02-03 4.40 4.40 4.40 4.40 0.0M
2021-02-02 4.31 4.47 4.31 4.47 0.0M
2021-02-01 4.39 4.39 4.39 4.39 0.0M
2021-01-29 4.47 4.47 4.39 4.39 0.0M
2021-01-28 4.55 4.55 4.46 4.46 0.0M
2021-01-27 4.47 4.55 4.46 4.55 0.0M
2021-01-25 4.45 4.54 4.45 4.54 0.0M
2021-01-22 4.54 4.54 4.54 4.54 0.0M
2021-01-21 4.63 4.63 4.63 4.63 0.0M
2021-01-20 4.72 4.72 4.72 4.72 0.0M
2021-01-19 4.90 4.90 4.81 4.81 0.0M
2021-01-18 4.90 4.90 4.81 4.90 0.0M
2021-01-15 4.72 4.90 4.72 4.90 0.0M
2021-01-14 4.81 4.81 4.72 4.81 0.0M
2021-01-13 4.90 4.90 4.81 4.81 0.0M
2021-01-12 5.00 5.00 4.90 4.90 0.0M
2021-01-11 4.99 4.99 4.99 4.99 0.0M
2021-01-08 5.15 5.16 5.09 5.09 0.0M
2021-01-07 5.13 5.19 5.13 5.19 0.0M
2021-01-06 5.20 5.20 5.10 5.10 0.0M
2021-01-05 5.30 5.30 5.10 5.20 0.0M
2021-01-04 5.20 5.20 5.10 5.20 0.0M
2021-01-01 5.20 5.20 5.10 5.10 0.0M