4.17
Last Update: 2025-06-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-02 | 4.04 | 4.17 | 4.04 | 4.17 | 0.0M |
| 2025-05-26 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-05-19 | 4.15 | 4.18 | 4.15 | 4.17 | 0.0M |
| 2025-05-05 | 4.12 | 4.12 | 4.10 | 4.11 | 0.0M |
| 2025-04-21 | 4.02 | 4.04 | 3.92 | 4.04 | 0.0M |
| 2025-04-15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-03-24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-17 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-03 | 4.15 | 4.15 | 4.07 | 4.07 | 0.0M |
| 2025-02-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-17 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-03 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-01-27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-01-20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-01-13 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0M |
| 2025-01-06 | 3.92 | 3.99 | 3.92 | 3.99 | 0.0M |