Concrete Credit Ltd

CONR
🏛️ india →
4.17
Last Update: 2025-06-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 2.61 2.61 2.61 2.61 0.0M
2023-12-18 2.56 2.56 2.56 2.56 0.0M
2023-12-11 2.51 2.51 2.51 2.51 0.0M
2023-12-04 2.53 2.53 2.46 2.51 0.0M
2023-11-28 2.50 2.50 2.46 2.49 0.0M
2023-11-20 2.51 2.52 2.46 2.46 0.0M
2023-11-13 2.51 2.61 2.51 2.51 0.0M
2023-11-06 2.56 2.56 2.56 2.56 0.0M
2023-10-30 2.68 2.70 2.61 2.61 0.0M
2023-10-23 2.71 2.71 2.66 2.66 0.0M
2023-10-16 2.72 2.81 2.71 2.71 0.0M
2023-10-09 2.76 2.76 2.76 2.76 0.0M
2023-10-03 2.91 2.91 2.81 2.81 0.0M
2023-09-25 2.96 2.96 2.86 2.86 0.0M
2023-09-18 3.01 3.01 2.91 2.91 0.0M
2023-09-11 2.96 2.96 2.96 2.96 0.0M
2023-09-04 3.08 3.08 3.02 3.02 0.0M
2023-08-28 3.20 3.20 3.08 3.08 0.0M
2023-08-07 3.20 3.20 3.14 3.14 0.0M
2023-07-31 3.20 3.20 3.20 3.20 0.0M
2023-07-24 3.16 3.16 3.16 3.16 0.0M
2023-06-19 3.22 3.22 3.22 3.22 0.0M
2023-06-05 3.22 3.22 3.22 3.22 0.0M
2023-05-29 3.28 3.28 3.28 3.28 0.0M
2023-05-22 3.34 3.34 3.34 3.34 0.0M
2023-05-15 3.40 3.40 3.40 3.40 0.0M
2023-05-02 3.40 3.40 3.40 3.40 0.0M
2023-04-03 3.40 3.40 3.40 3.40 0.0M
2023-03-27 3.34 3.34 3.34 3.34 0.0M
2023-02-13 3.40 3.40 3.34 3.34 0.0M