Cos Board Ind

CIND
🏛️ india →
2.30
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-02 2.41 2.41 2.30 2.30 0.0M
2021-07-26 2.42 2.42 2.41 2.41 0.0M
2021-07-19 2.55 2.55 2.53 2.53 0.0M
2021-07-12 2.45 2.68 2.44 2.66 0.0M
2021-07-05 2.56 2.56 2.56 2.56 0.0M
2021-06-28 2.70 2.70 2.69 2.69 0.0M
2021-06-21 2.85 2.85 2.83 2.83 0.0M
2021-06-14 2.97 2.97 2.97 2.97 0.0M
2021-06-07 3.12 3.12 3.12 3.12 0.0M
2021-05-31 3.31 3.31 3.28 3.28 0.0M
2021-05-24 3.45 3.45 3.45 3.45 0.0M
2021-05-17 3.61 3.61 3.61 3.61 0.0M
2021-05-10 3.80 3.80 3.80 3.80 0.0M
2021-03-30 4.10 4.10 4.00 4.00 0.0M
2021-03-22 3.94 3.94 3.94 3.94 0.0M
2021-03-15 4.14 4.14 4.14 4.14 0.0M
2021-02-22 4.35 4.35 4.35 4.35 0.0M
2021-02-15 4.40 4.40 4.40 4.40 0.0M
2021-02-08 4.41 4.41 4.41 4.41 0.0M
2021-01-15 4.20 4.20 4.20 4.20 0.0M
2021-01-13 3.63 4.00 3.63 4.00 0.0M
2021-01-12 4.21 4.21 3.81 3.81 0.0M
2021-01-11 4.37 4.37 4.01 4.01 0.0M
2021-01-08 4.17 4.17 4.17 4.17 0.0M
2021-01-07 3.98 3.98 3.98 3.98 0.0M
2021-01-06 4.00 4.00 3.98 3.98 0.0M
2021-01-05 4.18 4.18 3.80 4.18 0.0M
2021-01-04 3.65 3.99 3.65 3.99 0.0M
2021-01-01 3.80 3.80 3.80 3.80 0.0M