CSB Bank

CSBB
🏛️ india →
366.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 365.10 365.10 365.10 365.10 2.2K
09:15 365.10 365.10 361.00 361.85 9.9K
09:16 362.00 362.00 358.85 358.85 5.7K
09:17 359.05 359.50 359.05 359.10 3.8K
09:18 359.25 359.90 359.25 359.85 0.8K
09:19 360.35 360.70 360.00 360.00 2.8K
09:20 359.80 360.30 359.80 360.30 0.5K
09:21 360.30 360.30 359.55 359.55 2.4K
09:22 360.15 360.20 359.20 359.60 4.0K
09:23 359.25 359.55 359.25 359.50 4.2K
09:24 359.50 359.50 359.30 359.30 0.5K
09:25 359.35 359.35 358.60 358.85 2.1K
09:26 358.85 358.85 358.70 358.75 0.4K
09:27 358.70 359.50 358.70 359.40 1.7K
09:28 359.90 360.60 359.90 360.50 2.9K
09:29 360.65 360.90 360.35 360.35 13.5K
09:30 360.50 360.50 360.05 360.30 7.3K
09:31 360.30 360.45 360.30 360.45 0.1K
09:32 360.40 360.95 360.40 360.40 1.4K
09:33 360.45 360.75 360.00 360.75 0.6K
09:34 361.10 361.10 360.40 360.40 1.4K
09:35 360.30 361.50 360.30 361.50 1.4K
09:36 361.85 361.85 361.30 361.30 2.5K
09:37 361.25 361.50 361.25 361.50 1.3K
09:38 361.30 361.30 361.25 361.25 0.8K
09:39 361.30 361.30 361.30 361.30 0.2K
09:40 361.30 361.30 361.30 361.30 0.3K
09:41 361.35 361.50 361.30 361.35 0.1K
09:42 361.40 361.40 361.40 361.40 0.1K
09:43 361.40 361.40 360.70 360.70 3.5K
09:44 360.70 360.75 360.70 360.75 1.6K
09:45 360.50 360.50 360.00 360.10 5.0K
09:46 360.30 360.50 360.10 360.10 0.2K
09:47 360.10 360.40 360.10 360.25 1.1K
09:48 360.25 360.25 360.20 360.20 0.3K
09:49 360.20 360.20 359.50 359.50 4.6K
09:50 359.50 359.50 359.50 359.50 0.1K
09:51 359.40 359.40 359.40 359.40 0.0K
09:52 359.30 359.70 359.10 359.35 2.7K
09:53 359.15 359.30 359.15 359.30 0.2K
09:54 359.45 359.45 359.15 359.15 0.2K
09:55 359.80 360.15 359.80 360.15 1.6K
09:56 360.15 360.15 360.15 360.15 0.2K
09:57 360.15 360.15 360.15 360.15 0.3K
09:58 360.00 360.00 360.00 360.00 0.2K
09:59 360.00 360.60 360.00 360.00 3.7K
10:00 360.00 360.00 360.00 360.00 0.1K
10:01 360.00 360.05 360.00 360.05 0.1K
10:02 360.05 360.05 360.00 360.00 0.2K
10:03 360.05 360.05 360.00 360.05 0.1K
10:04 360.00 360.00 360.00 360.00 0.1K
10:05 360.00 360.00 360.00 360.00 0.1K
10:06 360.00 360.00 360.00 360.00 0.4K
10:07 359.60 359.60 359.60 359.60 1.1K
10:08 359.60 359.65 359.60 359.60 0.2K
10:09 359.65 359.65 359.65 359.65 0.1K
10:10 359.65 359.65 359.65 359.65 0.0K
10:11 359.65 359.65 359.65 359.65 0.2K
10:12 359.80 359.85 359.70 359.70 0.2K
10:13 359.70 359.70 359.15 359.15 3.6K
10:15 359.20 359.35 359.20 359.35 0.2K
10:16 359.20 359.20 359.20 359.20 0.3K
10:17 359.20 359.45 359.20 359.45 0.2K
10:18 359.40 359.45 359.40 359.45 1.1K
10:19 359.20 359.35 359.20 359.35 0.3K
10:20 359.40 359.40 359.35 359.35 0.1K
10:21 359.55 359.55 359.35 359.35 0.6K
10:22 359.35 359.35 359.35 359.35 0.0K
10:23 359.40 359.45 359.35 359.45 0.1K
10:24 359.40 359.55 359.40 359.55 0.1K
10:25 359.60 360.00 359.60 360.00 0.1K
10:26 359.75 359.75 359.75 359.75 0.2K
10:27 359.70 359.70 359.60 359.60 0.4K
10:28 359.70 359.70 359.25 359.45 3.0K
10:29 359.50 359.50 359.15 359.15 2.0K
10:30 359.20 359.20 359.20 359.20 0.1K
10:31 359.25 359.25 359.25 359.25 0.0K
10:32 359.25 359.30 359.25 359.30 0.1K
10:33 359.35 359.55 359.35 359.55 0.1K
10:34 359.35 359.50 359.35 359.35 0.2K
10:35 359.35 359.60 359.35 359.60 0.4K
10:36 359.60 359.65 359.60 359.65 0.1K
10:37 359.65 359.75 359.65 359.75 0.3K
10:38 359.75 359.80 359.75 359.80 0.3K
10:39 359.65 359.65 359.50 359.55 1.3K
10:40 359.55 359.60 359.55 359.60 0.0K
10:41 359.60 359.60 359.60 359.60 0.1K
10:42 359.65 359.70 359.20 359.20 2.7K
10:43 359.35 359.40 359.35 359.35 0.0K
10:44 359.40 359.45 359.40 359.45 0.1K
10:45 359.45 359.45 359.40 359.40 0.7K
10:46 359.25 359.25 359.25 359.25 0.1K
10:47 359.25 359.25 359.25 359.25 0.0K
10:48 359.25 359.25 359.25 359.25 0.0K
10:49 359.25 359.25 358.80 358.80 3.1K
10:50 358.80 358.80 358.80 358.80 0.0K
10:51 358.55 358.60 358.55 358.60 0.6K
10:52 358.60 358.65 358.60 358.65 0.2K
10:53 358.60 358.60 358.55 358.60 0.2K
10:54 358.60 358.60 358.60 358.60 0.0K
10:55 358.60 358.60 358.60 358.60 0.3K
10:56 358.80 358.80 358.80 358.80 0.3K
10:57 358.80 358.90 358.80 358.90 0.6K
10:58 358.90 359.05 358.90 359.00 0.5K
10:59 359.00 359.05 359.00 359.05 0.1K
11:00 359.05 359.05 358.15 358.15 9.0K
11:01 357.60 358.20 357.60 357.90 4.1K
11:02 357.90 357.95 357.90 357.95 0.3K
11:03 358.05 358.15 358.05 358.15 1.8K
11:04 358.45 358.45 358.25 358.25 0.1K
11:05 358.30 358.45 358.25 358.40 0.5K
11:06 358.40 358.40 358.05 358.10 0.6K
11:07 357.90 357.90 357.50 357.50 5.7K
11:08 357.75 357.75 357.55 357.60 0.2K
11:09 357.60 357.60 357.60 357.60 0.4K
11:10 357.50 357.60 357.50 357.50 0.4K
11:11 357.50 357.65 357.50 357.65 0.7K
11:12 357.55 357.55 357.55 357.55 0.1K
11:13 357.55 357.65 357.55 357.65 0.2K
11:14 357.65 357.70 357.65 357.70 0.1K
11:15 357.65 357.80 357.65 357.80 0.2K
11:16 357.70 357.80 357.70 357.80 0.2K
11:17 357.80 357.85 357.80 357.85 0.3K
11:18 357.85 357.85 356.60 356.60 6.4K
11:19 356.20 356.20 355.55 355.70 6.3K
11:20 355.90 355.90 355.55 355.60 1.4K
11:21 355.70 355.95 355.70 355.95 0.1K
11:22 355.95 356.15 355.25 355.40 6.3K
11:23 355.45 356.00 355.45 356.00 0.4K
11:24 355.80 355.95 355.80 355.95 0.4K
11:25 355.95 355.95 355.45 355.60 1.4K
11:26 355.60 355.70 355.60 355.65 0.0K
11:27 355.65 355.75 355.50 355.60 1.5K
11:28 355.65 355.70 355.50 355.50 0.3K
11:29 355.50 355.55 355.50 355.55 0.1K
11:30 355.55 355.60 355.50 355.60 0.8K
11:31 355.60 355.60 355.60 355.60 0.1K
11:32 355.65 355.70 355.65 355.70 0.3K
11:33 356.00 356.00 355.80 355.85 0.8K
11:34 355.90 355.95 355.90 355.95 0.0K
11:35 356.05 356.10 355.90 356.10 3.6K
11:36 355.85 355.90 355.75 355.80 7.5K
11:37 355.80 355.85 355.80 355.85 0.2K
11:38 355.90 356.05 355.90 356.05 0.7K
11:39 356.05 356.45 356.05 356.40 0.7K
11:40 356.20 356.20 356.20 356.20 0.8K
11:41 356.10 356.20 356.10 356.20 0.4K
11:42 356.20 356.25 356.20 356.25 0.3K
11:43 356.25 356.45 356.25 356.45 0.5K
11:44 356.45 356.80 356.45 356.80 0.2K
11:45 356.80 358.80 356.80 356.95 19.6K
11:46 356.90 357.00 356.80 356.80 1.0K
11:47 356.80 356.80 356.80 356.80 0.3K
11:48 356.80 356.80 356.55 356.55 0.3K
11:49 356.55 356.55 356.50 356.50 0.2K
11:50 356.50 357.00 356.50 357.00 1.5K
11:51 357.00 357.25 356.45 356.45 2.8K
11:52 356.50 356.50 356.50 356.50 0.2K
11:53 356.50 356.50 356.50 356.50 0.3K
11:54 356.50 356.50 356.50 356.50 0.4K
11:55 356.50 356.75 356.50 356.75 0.7K
11:56 356.75 356.75 356.55 356.55 0.2K
11:57 356.55 356.60 356.55 356.60 0.1K
11:58 356.60 356.75 356.55 356.55 0.6K
11:59 356.55 356.75 356.55 356.60 0.4K
12:00 356.55 356.75 356.50 356.50 0.9K
12:01 356.50 356.50 356.50 356.50 0.1K
12:02 356.50 356.50 356.50 356.50 0.1K
12:03 356.50 356.50 356.25 356.25 1.6K
12:04 356.25 356.25 356.25 356.25 0.2K
12:05 356.25 356.25 356.25 356.25 0.2K
12:06 356.25 356.25 356.25 356.25 0.2K
12:07 356.25 356.25 356.25 356.25 0.2K
12:08 356.25 356.25 356.25 356.25 0.3K
12:09 356.25 356.25 356.25 356.25 0.2K
12:10 356.25 356.50 356.25 356.50 0.6K
12:11 356.50 356.60 356.50 356.60 0.2K
12:12 356.60 356.60 356.50 356.50 0.2K
12:13 356.50 356.55 356.50 356.55 0.1K
12:14 356.55 356.55 356.15 356.15 2.5K
12:15 356.10 356.15 356.05 356.05 0.4K
12:16 356.05 356.05 356.00 356.00 0.1K
12:17 356.00 356.00 356.00 356.00 0.7K
12:18 356.00 356.05 356.00 356.05 0.1K
12:19 356.05 356.05 355.80 355.80 1.1K
12:20 355.80 355.80 355.50 355.70 3.7K
12:21 355.75 355.75 355.55 355.75 0.3K
12:22 355.75 355.90 355.60 355.60 0.3K
12:23 355.65 355.90 355.60 355.90 0.4K
12:24 355.90 356.30 355.90 356.30 0.3K
12:25 356.30 356.35 356.30 356.35 0.2K
12:26 356.35 356.40 356.35 356.40 0.2K
12:27 356.40 357.00 356.30 356.80 1.0K
12:28 356.80 356.90 356.80 356.90 0.3K
12:29 356.90 357.00 356.50 356.50 2.7K
12:30 356.50 356.50 356.40 356.40 0.1K
12:31 356.40 356.40 356.40 356.40 0.3K
12:32 356.40 356.40 356.40 356.40 0.2K
12:33 356.40 356.40 356.40 356.40 0.4K
12:34 356.40 356.50 356.40 356.40 0.4K
12:35 356.50 356.50 356.50 356.50 0.2K
12:36 356.50 356.50 356.50 356.50 0.2K
12:37 356.50 356.50 356.50 356.50 0.2K
12:38 356.50 356.85 356.50 356.50 0.4K
12:39 356.50 356.50 356.50 356.50 0.3K
12:40 356.50 356.50 356.50 356.50 0.2K
12:41 356.50 356.55 356.50 356.55 0.1K
12:42 356.55 356.75 356.55 356.75 0.5K
12:43 356.75 356.80 356.70 356.70 0.4K
12:44 356.70 356.70 356.50 356.50 0.7K
12:45 356.00 356.00 356.00 356.00 2.5K
12:46 356.00 356.05 355.85 355.85 1.6K
12:47 355.85 355.95 355.85 355.95 0.4K
12:48 355.95 355.95 355.90 355.90 0.2K
12:49 355.90 355.90 355.90 355.90 0.3K
12:50 355.90 355.90 355.90 355.90 0.3K
12:51 355.90 356.05 355.85 356.05 1.9K
12:52 355.85 356.30 355.85 356.25 0.7K
12:53 356.25 356.45 356.10 356.45 0.3K
12:54 356.45 356.50 356.45 356.50 0.1K
12:55 356.50 356.50 356.50 356.50 0.1K
12:56 356.50 356.50 356.05 356.05 14.3K
12:57 356.05 356.05 356.00 356.05 0.2K
12:58 356.05 356.05 355.80 355.80 3.9K
12:59 355.80 355.85 355.80 355.80 0.8K
13:00 355.80 355.85 355.20 355.20 5.0K
13:01 355.20 355.20 355.15 355.15 0.3K
13:02 355.15 355.15 355.15 355.15 1.2K
13:03 355.15 355.15 355.10 355.15 0.9K
13:04 355.15 355.25 355.15 355.25 0.3K
13:05 355.25 355.50 355.25 355.50 0.2K
13:06 355.50 355.50 355.50 355.50 0.4K
13:07 355.80 355.80 355.15 355.15 4.6K
13:08 355.15 355.20 355.15 355.20 0.2K
13:09 355.20 355.20 355.10 355.10 4.2K
13:10 355.10 355.15 355.10 355.15 0.4K
13:11 355.15 355.20 355.15 355.20 1.6K
13:12 355.20 355.20 355.20 355.20 0.2K
13:13 355.20 355.20 355.20 355.20 0.2K
13:14 355.20 355.20 355.15 355.15 0.2K
13:15 355.15 355.15 355.15 355.15 0.2K
13:16 355.15 355.15 355.10 355.15 1.4K
13:17 355.15 355.15 355.10 355.10 0.8K
13:18 355.10 355.30 355.10 355.20 1.0K
13:19 355.20 355.30 355.20 355.30 0.2K
13:20 355.30 355.30 355.15 355.15 1.1K
13:21 355.15 355.15 355.10 355.10 0.6K
13:22 355.20 355.20 355.15 355.20 1.1K
13:23 355.15 355.40 355.15 355.40 1.7K
13:24 355.10 355.35 355.10 355.35 4.4K
13:25 355.35 355.35 355.10 355.10 1.0K
13:26 355.10 355.10 355.10 355.10 0.2K
13:27 355.10 355.15 355.10 355.15 0.3K
13:28 355.15 355.25 355.15 355.15 0.2K
13:29 355.15 355.15 355.15 355.15 0.1K
13:30 355.15 355.25 355.15 355.25 0.2K
13:31 355.25 355.40 355.25 355.40 0.6K
13:32 355.40 355.40 355.40 355.40 0.1K
13:33 355.40 355.40 355.40 355.40 0.4K
13:34 355.40 355.40 354.55 354.55 12.0K
13:35 354.25 354.95 353.80 354.00 12.5K
13:36 354.20 354.20 353.60 353.60 1.4K
13:37 353.50 353.50 352.80 353.00 5.5K
13:38 353.00 353.45 352.95 353.45 0.9K
13:39 352.70 352.95 352.70 352.95 9.5K
13:40 352.80 353.15 352.80 353.15 0.4K
13:41 353.15 353.20 353.05 353.05 1.0K
13:42 353.05 353.05 352.80 352.85 2.1K
13:43 352.85 352.90 352.85 352.85 0.3K
13:44 352.85 353.15 352.85 353.15 0.2K
13:45 353.15 353.15 352.80 352.80 0.8K
13:46 352.80 353.00 352.80 352.80 0.9K
13:47 352.85 352.85 352.35 352.50 5.7K
13:48 352.50 352.50 352.50 352.50 0.2K
13:49 352.50 352.50 351.50 351.70 8.5K
13:50 351.70 351.85 351.70 351.85 2.2K
13:51 351.90 352.20 351.90 352.10 4.0K
13:52 352.10 353.20 352.10 352.10 13.3K
13:53 352.10 352.55 352.10 352.55 4.8K
13:54 352.55 352.65 352.55 352.65 0.2K
13:55 353.05 353.90 353.05 353.30 3.7K
13:56 353.30 353.80 353.30 353.70 10.5K
13:57 353.70 353.70 353.20 353.45 1.8K
13:58 353.45 353.45 353.30 353.35 0.2K
13:59 353.35 353.65 353.30 353.65 0.8K
14:00 353.65 353.65 353.30 353.30 0.5K
14:01 353.30 353.30 353.00 353.00 0.1K
14:02 353.00 353.45 352.85 353.35 0.3K
14:03 353.30 353.50 353.30 353.40 0.6K
14:04 353.40 353.45 353.40 353.45 0.2K
14:05 353.45 353.45 352.40 352.40 1.2K
14:06 352.75 352.75 352.75 352.75 0.3K
14:07 352.75 352.75 352.60 352.60 0.6K
14:08 352.60 352.75 352.60 352.75 0.2K
14:09 352.75 352.75 352.70 352.70 0.1K
14:10 352.70 352.70 352.70 352.70 0.2K
14:11 352.70 352.85 352.70 352.75 0.3K
14:12 352.75 352.75 352.20 352.20 2.0K
14:13 352.25 352.25 352.15 352.15 0.4K
14:14 352.15 352.60 352.15 352.40 13.2K
14:15 352.40 352.40 352.25 352.35 0.2K
14:16 352.35 352.35 352.35 352.35 0.2K
14:17 352.55 352.55 352.50 352.50 0.6K
14:18 352.50 353.00 352.50 352.85 0.2K
14:19 352.85 352.85 352.60 352.75 0.2K
14:20 352.70 352.70 352.55 352.65 0.2K
14:21 352.55 352.55 352.55 352.55 0.1K
14:22 352.55 352.65 352.50 352.60 0.2K
14:23 352.50 353.25 352.50 353.25 0.4K
14:24 352.95 352.95 352.95 352.95 0.3K
14:25 352.95 353.20 352.80 352.80 0.3K
14:26 352.80 352.80 352.80 352.80 0.1K
14:27 352.80 352.90 352.80 352.80 0.5K
14:28 352.80 352.80 352.80 352.80 0.2K
14:29 352.80 353.45 352.75 353.45 0.8K
14:30 353.10 353.10 352.60 352.60 1.0K
14:31 352.60 352.75 352.55 352.75 0.1K
14:32 352.75 352.75 352.75 352.75 0.1K
14:33 352.75 352.75 352.60 352.60 0.1K
14:34 353.15 353.15 352.80 352.85 1.1K
14:35 352.85 353.20 352.85 353.05 1.2K
14:36 353.20 353.20 353.00 353.00 2.3K
14:37 353.00 353.00 352.55 352.55 1.4K
14:38 352.55 352.75 352.00 352.00 5.2K
14:39 351.90 352.00 351.85 352.00 2.0K
14:40 352.00 352.15 352.00 352.00 3.8K
14:41 351.90 351.90 351.80 351.80 0.9K
14:42 351.80 351.80 351.60 351.65 1.0K
14:43 351.65 351.75 351.55 351.55 0.8K
14:44 351.55 351.60 351.55 351.60 1.1K
14:45 351.60 351.90 351.60 351.90 0.5K
14:46 351.90 351.90 351.60 351.60 0.5K
14:47 351.60 351.85 351.60 351.75 4.8K
14:48 351.85 351.90 351.85 351.90 0.1K
14:49 351.90 351.90 351.85 351.85 0.1K
14:50 351.85 352.25 351.85 352.25 4.0K
14:51 352.30 352.75 352.30 352.75 2.6K
14:52 352.60 353.00 352.60 353.00 3.3K
14:53 353.00 353.00 352.60 352.60 7.7K
14:54 352.50 352.70 352.50 352.50 1.8K
14:55 352.50 352.50 352.50 352.50 0.2K
14:56 352.50 352.50 352.50 352.50 0.3K
14:57 352.50 352.75 352.35 352.75 0.4K
14:58 352.50 352.65 352.50 352.60 0.2K
14:59 352.60 352.65 352.55 352.55 0.3K
15:00 352.70 353.60 352.70 353.20 4.0K
15:01 353.15 353.25 353.10 353.25 0.7K
15:02 353.25 353.25 353.00 353.00 1.4K
15:03 353.00 353.50 353.00 353.40 1.2K
15:04 353.25 353.85 353.25 353.85 7.2K
15:05 353.55 353.55 353.30 353.50 0.6K
15:06 353.50 355.45 353.50 355.30 19.1K
15:07 355.25 355.65 355.15 355.20 21.7K
15:08 355.20 355.20 354.65 354.65 4.9K
15:09 355.05 355.70 355.05 355.70 4.9K
15:10 355.30 355.65 355.30 355.50 2.3K
15:11 355.50 355.70 354.60 355.15 4.6K
15:12 355.10 355.10 354.50 354.50 1.2K
15:13 354.50 355.00 354.50 355.00 25.2K
15:14 355.00 355.00 354.40 354.50 4.7K
15:15 354.60 354.85 354.35 354.75 12.8K
15:16 354.75 354.95 354.75 354.95 1.2K
15:17 355.00 355.10 355.00 355.10 1.5K
15:18 355.10 355.10 354.80 355.05 1.6K
15:19 355.05 355.40 354.95 355.00 1.6K
15:20 355.05 355.15 355.05 355.15 2.2K
15:21 355.15 355.70 355.15 355.70 1.5K
15:22 355.70 355.90 354.95 355.00 9.5K
15:23 355.00 355.10 355.00 355.10 0.6K
15:24 355.10 355.15 355.10 355.15 0.2K
15:25 355.15 355.40 355.15 355.40 2.3K
15:26 355.40 355.40 355.10 355.30 6.2K
15:27 355.30 355.50 355.30 355.45 1.6K
15:28 355.05 355.15 355.00 355.00 2.7K
15:29 355.00 355.40 354.95 354.95 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available