CSB Bank

CSBB
🏛️ india →
360.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 355.00 355.00 355.00 355.00 2.3K
09:15 355.05 355.05 354.00 354.40 6.3K
09:16 353.70 354.50 353.70 354.50 3.0K
09:17 354.30 354.55 352.10 352.90 5.8K
09:18 352.35 353.10 352.35 353.10 1.2K
09:19 352.60 353.20 352.60 353.20 0.8K
09:20 352.70 353.25 352.15 353.25 6.7K
09:21 353.00 354.05 353.00 354.05 1.7K
09:22 354.15 354.80 354.15 354.60 1.0K
09:23 354.60 354.80 354.25 354.25 3.0K
09:24 355.00 355.10 354.65 355.10 3.5K
09:25 355.05 356.55 355.05 355.75 3.8K
09:26 355.75 355.75 355.30 355.30 0.7K
09:27 355.30 355.45 355.00 355.00 13.0K
09:28 355.25 356.35 355.25 355.55 11.1K
09:29 355.90 355.90 355.80 355.85 0.6K
09:30 355.75 356.90 355.65 355.75 19.2K
09:31 355.80 356.75 355.80 356.50 1.6K
09:32 356.50 356.55 356.15 356.40 0.5K
09:33 356.35 356.70 355.90 356.65 6.8K
09:34 357.15 357.40 357.00 357.05 2.1K
09:35 357.40 357.60 357.05 357.05 2.5K
09:36 356.90 357.25 356.90 357.25 0.5K
09:37 357.30 357.45 357.25 357.30 0.4K
09:38 357.30 357.60 357.30 357.60 0.2K
09:39 357.65 357.80 357.35 357.65 1.5K
09:40 357.60 357.60 357.15 357.15 1.7K
09:41 357.20 357.20 357.00 357.00 0.1K
09:42 357.00 357.95 357.00 357.95 5.3K
09:43 356.70 356.70 356.25 356.65 8.9K
09:44 356.00 356.75 356.00 356.55 7.7K
09:45 356.60 356.65 356.30 356.65 1.9K
09:46 356.75 356.85 356.75 356.85 1.2K
09:47 356.85 356.85 356.75 356.80 0.1K
09:48 356.85 356.85 356.20 356.20 1.5K
09:49 356.00 356.20 356.00 356.20 0.7K
09:50 356.25 356.45 356.25 356.45 0.3K
09:51 356.45 356.45 356.40 356.45 0.0K
09:52 356.45 356.45 356.45 356.45 0.1K
09:53 356.45 356.45 355.95 356.40 1.3K
09:54 356.40 357.10 356.40 357.10 1.7K
09:55 356.85 357.50 356.85 357.50 0.4K
09:56 357.50 357.50 357.50 357.50 0.2K
09:57 357.50 357.60 357.50 357.60 0.4K
09:58 357.65 357.70 357.55 357.55 0.3K
09:59 357.65 357.65 357.55 357.55 0.2K
10:00 357.55 357.65 357.50 357.65 0.2K
10:01 357.65 357.65 357.65 357.65 0.0K
10:02 357.65 357.70 357.65 357.70 0.0K
10:03 357.70 357.70 357.70 357.70 0.0K
10:04 357.70 357.75 357.45 357.65 1.3K
10:05 357.65 357.65 357.45 357.45 0.5K
10:06 357.45 357.50 357.40 357.50 0.0K
10:07 357.50 357.75 357.50 357.65 0.4K
10:08 357.65 357.65 357.45 357.45 0.1K
10:09 357.40 357.50 357.40 357.45 0.5K
10:10 357.30 357.30 356.75 356.75 0.3K
10:11 356.80 356.85 356.75 356.85 0.4K
10:12 356.65 356.65 356.00 356.00 2.7K
10:13 356.00 356.20 355.90 356.20 2.7K
10:14 356.70 357.80 356.70 357.20 4.3K
10:15 357.40 357.50 357.30 357.40 3.0K
10:16 357.10 357.10 356.80 356.80 0.2K
10:17 356.85 356.85 356.65 356.85 1.3K
10:18 357.00 357.00 356.85 356.95 0.5K
10:19 356.85 356.85 356.85 356.85 0.0K
10:20 356.85 356.85 356.85 356.85 0.0K
10:21 356.85 356.85 356.85 356.85 0.0K
10:22 356.85 356.85 356.85 356.85 0.0K
10:23 357.00 357.55 357.00 357.20 2.1K
10:24 357.20 358.00 357.20 358.00 1.3K
10:25 357.90 357.90 357.70 357.85 0.1K
10:26 357.85 357.95 357.85 357.95 0.2K
10:27 358.00 358.20 358.00 358.20 0.1K
10:28 358.20 358.55 358.20 358.55 0.5K
10:29 358.95 358.95 358.45 358.45 1.0K
10:30 357.85 358.35 357.85 358.30 1.3K
10:31 358.30 358.30 358.20 358.20 0.0K
10:32 358.15 358.15 357.85 357.85 0.4K
10:33 357.85 357.85 357.75 357.80 0.1K
10:34 357.85 357.85 357.85 357.85 0.0K
10:35 357.85 357.85 357.85 357.85 0.0K
10:36 357.85 357.85 357.85 357.85 0.0K
10:37 357.85 357.85 357.85 357.85 0.0K
10:38 357.85 357.85 357.60 357.80 0.1K
10:39 357.75 357.85 357.75 357.75 0.3K
10:40 357.75 357.75 357.70 357.70 0.1K
10:41 357.70 357.70 357.70 357.70 0.0K
10:42 357.50 357.60 357.10 357.15 0.9K
10:43 357.25 357.25 357.25 357.25 0.0K
10:44 357.25 357.35 357.25 357.35 0.1K
10:45 357.50 357.50 357.50 357.50 0.1K
10:46 357.35 357.40 357.35 357.40 0.3K
10:47 357.40 357.40 357.05 357.20 0.4K
10:48 357.25 357.40 357.25 357.40 0.0K
10:49 357.40 357.45 357.10 357.10 0.1K
10:50 357.40 357.40 357.05 357.05 0.1K
10:51 357.25 357.25 356.50 356.50 0.4K
10:52 356.65 356.70 356.65 356.70 0.1K
10:53 356.90 356.90 356.75 356.80 0.4K
10:54 356.75 356.75 356.50 356.50 0.0K
10:55 356.75 356.90 356.75 356.85 0.4K
10:56 356.85 356.90 356.85 356.90 0.0K
10:57 357.00 357.20 357.00 357.20 0.1K
10:58 357.20 357.60 357.10 357.25 0.3K
10:59 357.25 357.25 357.20 357.20 0.0K
11:00 357.15 357.20 357.15 357.20 0.1K
11:01 357.40 357.40 357.40 357.40 0.3K
11:02 357.35 357.35 357.20 357.20 0.0K
11:03 357.20 357.20 357.20 357.20 0.0K
11:04 357.20 357.25 357.20 357.25 0.0K
11:05 357.25 357.30 357.25 357.30 0.0K
11:06 357.35 357.40 357.35 357.40 0.0K
11:07 357.40 357.40 357.40 357.40 0.0K
11:08 357.40 357.40 356.70 356.85 0.4K
11:09 356.75 356.80 356.65 356.80 0.1K
11:10 356.85 357.00 356.85 356.90 0.1K
11:11 356.70 356.95 356.70 356.95 0.0K
11:12 356.95 356.95 356.95 356.95 0.0K
11:13 356.95 356.95 356.95 356.95 0.0K
11:14 356.95 357.15 356.95 357.15 0.3K
11:15 357.10 357.10 356.80 356.85 0.8K
11:16 356.85 356.85 356.65 356.65 0.0K
11:17 356.65 356.70 356.30 356.55 0.5K
11:18 356.55 356.55 356.55 356.55 0.0K
11:19 356.55 356.55 356.55 356.55 0.1K
11:20 356.55 356.60 356.40 356.40 1.4K
11:21 356.40 356.40 356.30 356.30 0.0K
11:22 356.30 356.30 356.30 356.30 0.1K
11:23 356.30 356.30 356.30 356.30 0.0K
11:24 356.30 356.30 356.20 356.25 0.2K
11:25 356.25 356.25 356.25 356.25 0.0K
11:26 356.25 356.25 356.25 356.25 0.0K
11:27 356.25 356.25 356.25 356.25 0.0K
11:28 356.25 356.25 356.25 356.25 0.0K
11:29 356.25 356.25 356.20 356.20 0.0K
11:30 356.20 356.20 356.20 356.20 0.0K
11:31 356.20 356.25 356.20 356.25 0.1K
11:32 356.25 356.35 356.25 356.35 0.0K
11:33 356.35 356.40 356.25 356.25 0.0K
11:34 356.45 356.45 356.45 356.45 0.0K
11:35 356.45 356.45 356.20 356.40 0.1K
11:36 356.40 356.50 356.40 356.50 0.1K
11:37 356.45 356.45 355.05 355.05 5.1K
11:38 355.20 355.20 355.00 355.00 0.4K
11:39 355.00 355.05 354.85 354.85 0.3K
11:40 354.90 355.10 354.85 355.05 1.2K
11:41 354.85 354.85 354.80 354.85 0.1K
11:42 354.90 355.30 354.75 354.75 3.4K
11:43 354.90 355.55 354.90 355.25 0.6K
11:44 355.35 355.35 354.95 354.95 0.6K
11:45 355.00 355.10 354.90 354.90 0.0K
11:46 355.10 355.15 355.00 355.00 1.9K
11:47 355.35 355.45 355.20 355.20 0.3K
11:48 355.25 355.25 355.20 355.20 0.1K
11:49 355.25 355.25 355.20 355.20 0.0K
11:50 355.50 355.50 355.25 355.45 0.3K
11:51 355.45 355.75 355.15 355.75 0.0K
11:52 355.40 355.40 355.00 355.00 1.3K
11:53 355.00 355.05 355.00 355.00 0.0K
11:54 355.00 355.05 355.00 355.00 0.1K
11:55 355.05 355.05 355.00 355.00 0.0K
11:56 355.05 355.20 355.00 355.10 0.0K
11:57 355.15 355.35 355.15 355.15 0.0K
11:58 355.25 355.25 355.00 355.15 0.1K
11:59 355.25 355.25 355.15 355.15 0.0K
12:00 355.25 355.50 355.15 355.15 0.9K
12:01 354.90 355.10 354.80 355.10 0.1K
12:02 355.10 355.65 355.05 355.15 4.0K
12:03 355.15 355.80 355.15 355.75 0.6K
12:04 355.70 355.70 355.05 355.05 0.4K
12:05 355.05 355.35 354.80 355.35 0.7K
12:06 355.25 355.30 355.25 355.30 0.1K
12:07 355.30 355.55 355.30 355.55 0.1K
12:08 355.55 355.55 355.55 355.55 0.0K
12:09 355.55 355.65 355.55 355.65 0.1K
12:10 355.70 355.70 355.50 355.70 0.1K
12:11 355.70 356.05 355.25 355.25 4.0K
12:12 355.65 355.65 355.30 355.30 0.3K
12:13 355.45 356.00 355.45 356.00 0.7K
12:14 356.00 356.10 356.00 356.00 0.2K
12:15 356.10 356.10 356.00 356.05 1.4K
12:16 356.10 356.10 356.10 356.10 0.0K
12:17 356.10 356.35 356.00 356.10 1.3K
12:18 356.15 356.15 355.00 355.25 6.6K
12:19 355.30 355.30 355.05 355.30 0.1K
12:20 355.15 355.30 355.15 355.30 0.0K
12:21 355.30 355.30 355.25 355.25 0.0K
12:22 355.25 355.25 355.25 355.25 0.0K
12:23 355.25 355.25 355.25 355.25 0.0K
12:24 355.25 355.25 355.25 355.25 0.0K
12:25 355.25 355.25 355.25 355.25 0.0K
12:26 355.20 355.25 355.20 355.25 0.0K
12:27 355.25 355.30 355.20 355.25 0.4K
12:28 355.25 355.25 355.25 355.25 0.1K
12:29 355.25 355.25 355.25 355.25 0.1K
12:30 355.25 355.25 355.25 355.25 0.0K
12:31 355.25 355.25 355.25 355.25 0.0K
12:32 355.25 355.35 355.25 355.35 0.1K
12:33 355.40 355.45 355.40 355.45 0.0K
12:34 355.45 355.45 355.40 355.40 0.0K
12:35 355.40 355.45 355.40 355.45 0.0K
12:36 355.45 355.45 355.40 355.40 0.0K
12:37 355.40 355.40 355.35 355.35 0.2K
12:38 355.35 355.35 355.35 355.35 0.0K
12:39 355.35 355.35 354.70 354.70 1.9K
12:40 354.90 354.90 354.60 354.90 0.3K
12:41 354.80 354.80 354.50 354.50 0.2K
12:42 354.70 354.80 354.55 354.55 1.4K
12:43 354.60 354.60 354.20 354.35 4.1K
12:44 354.25 354.25 354.20 354.25 4.4K
12:45 354.25 354.25 354.20 354.25 0.0K
12:46 354.25 354.25 354.20 354.25 0.7K
12:47 354.25 354.25 353.30 353.30 6.8K
12:48 353.25 353.40 353.15 353.40 1.0K
12:49 353.35 353.35 353.20 353.20 0.5K
12:50 353.35 353.35 353.25 353.35 0.0K
12:51 353.40 354.05 353.40 354.05 1.2K
12:52 354.00 354.10 353.90 354.05 0.1K
12:53 354.05 354.05 353.90 353.95 1.3K
12:54 353.90 354.00 353.80 353.80 0.2K
12:55 353.90 353.90 353.90 353.90 0.0K
12:56 353.95 353.95 352.80 353.05 13.8K
12:57 352.90 353.15 352.90 353.15 0.9K
12:58 352.75 353.15 352.75 353.15 0.5K
12:59 353.15 353.15 353.15 353.15 0.0K
13:00 353.10 353.30 353.10 353.15 0.2K
13:01 353.15 353.15 352.20 352.20 0.9K
13:02 352.30 352.30 352.10 352.25 3.4K
13:03 352.30 352.30 352.25 352.25 0.1K
13:04 352.30 352.45 352.30 352.45 0.2K
13:05 352.50 352.50 352.35 352.50 0.8K
13:06 352.50 353.00 352.50 352.55 0.9K
13:07 352.70 352.70 352.45 352.70 0.8K
13:08 352.70 352.70 352.65 352.70 0.1K
13:09 352.70 353.00 352.70 352.85 0.7K
13:10 352.85 352.85 352.70 352.75 0.6K
13:11 352.75 352.75 352.70 352.75 0.7K
13:12 352.75 352.75 352.75 352.75 0.0K
13:13 352.75 352.75 352.75 352.75 0.0K
13:14 352.50 352.60 352.50 352.50 0.3K
13:15 352.50 352.50 352.45 352.45 0.0K
13:16 352.65 352.75 352.50 352.55 0.3K
13:17 352.70 352.70 352.70 352.70 0.0K
13:18 352.55 352.55 352.40 352.40 0.5K
13:19 352.40 352.40 352.30 352.40 0.0K
13:20 352.40 352.40 352.30 352.30 0.0K
13:21 352.30 352.35 352.30 352.35 0.2K
13:22 352.35 352.35 352.35 352.35 0.1K
13:23 352.40 352.50 352.35 352.50 0.0K
13:24 352.25 352.35 352.25 352.35 0.4K
13:25 352.35 352.50 352.25 352.25 0.9K
13:26 352.35 352.35 352.35 352.35 0.1K
13:27 352.35 352.50 352.35 352.35 0.9K
13:28 352.35 352.50 352.10 352.50 1.0K
13:29 352.25 352.50 352.25 352.50 0.2K
13:30 352.50 352.50 352.35 352.50 0.7K
13:31 352.50 352.50 352.50 352.50 0.0K
13:32 352.50 352.50 352.25 352.50 0.1K
13:33 352.50 352.55 352.50 352.55 0.5K
13:34 352.45 352.75 352.45 352.55 0.4K
13:35 352.60 352.70 352.55 352.60 0.7K
13:36 352.55 352.70 352.55 352.65 0.2K
13:37 352.70 352.90 352.65 352.65 1.1K
13:38 352.60 352.60 352.30 352.50 0.8K
13:39 352.50 352.50 352.40 352.40 0.3K
13:40 352.30 352.40 352.30 352.40 0.0K
13:41 352.40 352.40 352.40 352.40 0.1K
13:42 352.50 352.50 352.45 352.45 0.1K
13:43 352.45 352.45 352.40 352.40 0.5K
13:44 352.40 352.65 352.30 352.50 2.8K
13:45 352.75 352.80 352.75 352.80 0.2K
13:46 352.55 352.85 352.55 352.85 0.7K
13:47 352.80 352.85 352.70 352.75 0.2K
13:48 352.75 352.75 352.55 352.70 0.0K
13:49 352.50 352.70 352.40 352.40 0.3K
13:50 352.55 352.55 352.50 352.50 0.1K
13:51 352.50 352.50 352.25 352.25 1.0K
13:52 352.15 352.35 352.15 352.25 0.2K
13:53 352.25 352.25 351.25 351.50 5.6K
13:54 351.50 351.50 351.50 351.50 0.3K
13:55 351.55 351.55 351.55 351.55 0.0K
13:56 351.55 351.55 351.45 351.45 0.1K
13:57 351.50 351.50 351.50 351.50 0.0K
13:58 351.55 351.60 351.55 351.60 0.2K
13:59 351.80 351.80 351.50 351.60 0.8K
14:00 351.60 351.65 351.60 351.65 0.0K
14:01 351.70 351.70 351.70 351.70 0.0K
14:02 351.75 351.80 351.70 351.80 0.0K
14:03 351.80 351.80 351.80 351.80 0.0K
14:04 351.85 352.00 351.85 352.00 0.4K
14:05 352.00 352.40 351.85 351.95 1.4K
14:06 351.85 351.85 351.60 351.60 2.1K
14:07 351.85 351.85 351.85 351.85 0.1K
14:08 351.85 351.85 351.85 351.85 0.0K
14:09 351.85 351.90 351.85 351.90 0.0K
14:10 351.90 351.95 351.90 351.95 0.0K
14:11 351.95 351.95 351.95 351.95 0.2K
14:12 351.90 351.90 351.60 351.60 1.2K
14:13 351.70 351.70 351.60 351.60 0.9K
14:14 351.80 352.20 351.80 352.00 0.9K
14:15 352.10 352.10 352.05 352.05 0.0K
14:16 352.05 352.05 352.05 352.05 0.0K
14:17 352.05 352.05 352.05 352.05 0.0K
14:18 352.05 352.15 352.05 352.15 0.0K
14:19 352.15 352.15 352.10 352.15 0.6K
14:20 352.15 352.20 352.15 352.20 0.0K
14:21 352.20 352.25 352.20 352.25 0.0K
14:22 352.20 352.30 352.20 352.25 0.3K
14:23 352.25 352.30 352.25 352.25 0.0K
14:24 352.30 352.65 352.00 352.25 1.4K
14:25 352.30 352.30 352.25 352.25 0.0K
14:26 352.25 352.25 352.25 352.25 0.0K
14:27 352.25 352.25 352.25 352.25 0.0K
14:28 352.25 352.30 352.05 352.05 0.3K
14:29 352.05 352.05 352.05 352.05 0.0K
14:30 352.05 352.05 352.00 352.05 0.1K
14:31 352.05 352.10 352.00 352.10 0.5K
14:32 352.10 352.25 352.10 352.25 1.0K
14:33 352.25 352.50 352.25 352.35 0.9K
14:34 352.25 352.25 352.25 352.25 0.0K
14:35 352.25 352.25 352.25 352.25 0.0K
14:36 352.05 352.25 352.05 352.25 0.0K
14:37 352.25 352.25 352.15 352.15 0.0K
14:38 352.15 352.50 352.15 352.50 0.3K
14:39 352.25 352.40 352.25 352.40 0.2K
14:40 352.45 352.95 352.45 352.55 4.7K
14:41 352.55 352.55 352.05 352.05 0.1K
14:42 352.35 352.35 352.35 352.35 0.0K
14:43 352.35 352.35 352.35 352.35 0.0K
14:44 352.35 352.55 352.25 352.55 2.1K
14:45 352.55 352.85 352.55 352.85 0.0K
14:46 352.90 353.00 352.70 353.00 0.2K
14:47 353.05 353.25 353.05 353.25 0.3K
14:48 353.25 353.25 353.25 353.25 0.1K
14:49 353.20 353.20 353.00 353.00 0.0K
14:50 353.00 353.15 353.00 353.10 0.1K
14:51 353.10 353.25 353.10 353.25 0.2K
14:52 352.70 353.05 352.70 352.90 0.5K
14:53 352.90 353.05 352.90 352.95 0.3K
14:54 353.15 353.15 353.15 353.15 0.3K
14:55 353.15 353.25 353.00 353.20 0.2K
14:56 353.15 353.30 353.00 353.25 0.9K
14:57 353.25 353.65 353.15 353.60 3.4K
14:58 353.60 353.60 353.60 353.60 0.0K
14:59 353.60 353.60 353.20 353.20 0.2K
15:00 353.10 353.30 352.95 353.30 3.6K
15:01 353.35 353.35 353.10 353.15 0.2K
15:02 353.15 353.60 353.15 353.30 0.1K
15:03 353.60 353.60 353.25 353.25 1.1K
15:04 352.85 353.25 352.85 353.25 0.4K
15:05 353.25 353.35 353.00 353.00 0.7K
15:06 353.00 353.25 352.80 352.95 0.5K
15:07 352.95 352.95 352.10 352.10 3.4K
15:08 352.10 352.40 352.10 352.25 0.9K
15:09 352.35 352.60 352.35 352.60 0.1K
15:10 352.60 352.70 352.45 352.45 0.8K
15:11 352.70 352.70 352.60 352.65 0.7K
15:12 352.55 352.80 352.55 352.70 0.4K
15:13 352.70 352.85 352.70 352.85 0.2K
15:14 352.85 352.90 352.70 352.90 0.7K
15:15 352.70 352.85 352.70 352.85 0.8K
15:16 352.90 352.90 352.30 352.30 2.3K
15:17 352.25 352.25 352.05 352.25 0.3K
15:18 352.25 353.95 352.25 352.55 7.6K
15:19 352.55 352.60 352.20 352.60 2.7K
15:20 352.30 352.80 352.15 352.25 2.0K
15:21 352.35 353.00 352.30 353.00 2.3K
15:22 352.90 352.90 352.55 352.55 1.5K
15:23 352.70 352.70 352.45 352.55 0.7K
15:24 352.70 353.20 352.70 353.10 0.9K
15:25 352.85 352.95 352.65 352.80 1.0K
15:26 352.70 353.20 352.70 353.20 0.5K
15:27 353.00 353.20 353.00 353.20 2.5K
15:28 352.55 353.20 352.55 353.00 1.6K
15:29 353.15 353.50 352.80 352.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available