CSB Bank

CSBB
🏛️ india →
360.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 354.60 354.60 354.60 354.60 0.4K
09:15 354.10 354.10 353.80 354.10 1.4K
09:16 353.55 353.60 353.00 353.60 1.8K
09:17 353.30 353.30 353.05 353.05 0.2K
09:18 353.10 353.65 352.60 352.60 2.1K
09:19 352.55 352.55 352.55 352.55 0.1K
09:20 352.55 353.05 352.20 353.05 0.5K
09:21 353.05 353.65 353.05 353.65 0.3K
09:22 353.80 353.80 353.65 353.65 0.6K
09:23 353.20 353.20 353.00 353.00 1.2K
09:24 352.65 352.65 352.65 352.65 0.0K
09:25 353.00 353.00 353.00 353.00 0.4K
09:26 352.95 352.95 352.75 352.80 0.1K
09:27 353.05 353.60 352.85 352.85 0.7K
09:28 352.55 353.05 352.55 352.90 1.1K
09:30 352.90 352.90 352.55 352.55 0.6K
09:31 352.20 352.35 352.20 352.35 0.4K
09:32 352.35 352.35 352.35 352.35 0.0K
09:33 352.35 352.35 352.20 352.20 0.0K
09:34 351.90 351.90 351.75 351.90 1.7K
09:35 351.75 351.75 351.50 351.50 1.0K
09:36 351.55 351.85 351.55 351.85 0.6K
09:37 352.45 352.45 351.95 352.15 9.7K
09:38 352.10 352.15 352.10 352.15 0.1K
09:39 351.75 351.85 351.55 351.55 0.2K
09:40 351.55 351.85 351.50 351.85 1.2K
09:41 351.85 351.85 351.80 351.85 0.3K
09:42 351.85 351.85 351.50 351.50 1.0K
09:43 351.90 352.20 351.90 352.20 0.6K
09:44 352.70 352.75 352.70 352.75 0.4K
09:45 352.40 352.40 351.95 351.95 0.9K
09:46 351.95 352.20 351.95 352.20 0.1K
09:47 352.20 352.80 351.95 352.80 3.3K
09:48 352.70 352.80 352.70 352.80 0.1K
09:49 353.10 353.45 353.10 353.15 0.3K
09:50 353.20 353.65 353.20 353.30 0.9K
09:51 353.15 353.15 353.15 353.15 0.3K
09:52 353.15 353.60 353.15 353.40 0.4K
09:53 353.00 353.00 352.90 352.90 0.5K
09:54 353.25 353.25 352.90 353.20 0.2K
09:55 352.55 352.55 352.55 352.55 0.1K
09:56 352.85 352.90 352.60 352.90 0.4K
09:57 352.90 352.90 352.70 352.70 0.2K
09:58 352.50 352.50 352.50 352.50 0.3K
09:59 352.60 352.60 352.60 352.60 0.0K
10:00 352.40 352.40 351.70 351.70 1.4K
10:01 351.85 352.00 351.85 352.00 0.1K
10:02 352.20 352.20 352.20 352.20 0.0K
10:03 352.20 352.20 352.10 352.10 0.0K
10:04 352.05 352.05 352.05 352.05 0.0K
10:05 352.35 352.40 352.35 352.40 0.1K
10:06 352.65 352.70 352.45 352.45 0.0K
10:07 352.75 352.75 352.50 352.50 0.1K
10:08 352.50 352.50 352.50 352.50 0.1K
10:09 352.50 352.50 352.30 352.30 0.1K
10:10 352.20 352.20 352.20 352.20 0.0K
10:12 352.15 352.15 352.15 352.15 0.0K
10:13 352.15 352.15 352.05 352.05 0.0K
10:14 352.15 352.15 351.90 351.90 0.2K
10:15 351.90 352.30 351.90 352.30 0.4K
10:16 352.05 352.05 352.05 352.05 0.0K
10:17 352.50 352.50 352.50 352.50 1.0K
10:18 351.90 351.90 351.90 351.90 0.2K
10:19 351.85 351.90 351.85 351.90 0.3K
10:20 351.95 352.80 351.95 352.50 0.9K
10:21 352.55 352.55 352.50 352.50 0.0K
10:22 352.50 352.70 352.50 352.70 1.5K
10:23 353.00 353.00 353.00 353.00 0.0K
10:24 352.25 352.40 352.25 352.40 0.3K
10:25 352.40 352.80 352.40 352.80 0.5K
10:26 352.50 352.50 352.50 352.50 0.0K
10:27 352.85 352.85 352.40 352.40 0.4K
10:28 352.40 352.65 352.40 352.65 0.0K
10:29 352.40 352.70 352.40 352.60 0.0K
10:30 352.60 352.75 352.45 352.75 0.1K
10:31 352.45 352.65 352.40 352.40 0.4K
10:32 352.25 352.90 352.25 352.90 0.5K
10:33 353.10 353.10 352.60 352.60 0.4K
10:34 352.45 352.45 352.40 352.40 0.1K
10:35 352.40 352.45 352.40 352.45 0.7K
10:36 352.45 352.45 352.45 352.45 0.3K
10:37 352.40 352.40 352.40 352.40 0.0K
10:38 352.40 352.45 352.40 352.45 0.0K
10:39 352.35 352.35 352.20 352.20 0.1K
10:40 352.20 352.20 352.15 352.15 0.1K
10:41 352.15 352.15 352.15 352.15 0.0K
10:42 352.20 352.20 352.00 352.00 0.3K
10:43 352.00 352.00 351.55 351.55 1.5K
10:44 351.65 351.65 351.55 351.55 0.0K
10:45 351.55 351.55 351.50 351.50 2.6K
10:46 351.50 351.50 351.45 351.45 0.1K
10:47 351.50 351.50 351.45 351.50 0.5K
10:48 351.45 351.45 351.35 351.35 0.7K
10:49 351.35 351.50 351.30 351.35 0.6K
10:50 351.15 351.15 350.75 350.85 4.7K
10:51 350.75 350.85 350.75 350.80 0.6K
10:52 350.80 350.80 350.80 350.80 0.4K
10:53 350.80 350.80 350.50 350.70 2.8K
10:54 350.85 350.85 350.70 350.85 1.3K
10:55 350.75 350.80 350.70 350.70 1.6K
10:56 351.20 351.55 351.20 351.55 2.3K
10:57 351.30 351.30 351.20 351.20 0.2K
10:58 351.10 351.30 351.00 351.30 1.3K
10:59 351.40 351.40 351.10 351.15 0.0K
11:00 351.10 351.10 351.10 351.10 1.4K
11:01 350.80 351.05 350.80 351.05 0.0K
11:02 350.95 351.20 350.95 351.20 0.0K
11:03 350.95 351.35 350.95 350.95 0.3K
11:04 350.95 350.95 350.90 350.90 0.1K
11:05 350.90 350.95 350.90 350.90 0.0K
11:06 350.95 350.95 350.90 350.90 0.0K
11:07 350.90 350.90 350.90 350.90 0.0K
11:08 350.95 350.95 350.80 350.80 0.2K
11:09 350.80 350.85 350.80 350.85 0.6K
11:10 350.95 351.05 350.95 351.05 0.0K
11:11 351.35 351.35 351.35 351.35 0.0K
11:12 351.15 351.40 350.85 351.40 0.5K
11:13 351.30 351.30 350.95 350.95 0.0K
11:14 350.95 351.00 350.95 351.00 0.0K
11:15 351.00 351.00 351.00 351.00 0.0K
11:16 351.00 351.00 350.85 350.85 0.0K
11:17 351.15 351.15 350.90 350.90 0.7K
11:18 350.90 351.20 350.90 351.00 0.3K
11:19 351.00 351.35 351.00 351.35 0.3K
11:20 351.35 351.35 351.20 351.20 0.2K
11:21 351.20 351.35 351.00 351.00 0.1K
11:22 351.00 351.20 350.90 351.20 0.4K
11:23 351.05 351.30 351.05 351.30 0.3K
11:24 351.05 351.05 351.05 351.05 0.0K
11:25 351.05 351.05 351.05 351.05 0.0K
11:26 350.90 351.25 350.90 351.25 10.0K
11:27 351.30 351.30 351.25 351.25 0.6K
11:28 351.25 351.25 351.10 351.10 0.3K
11:29 351.10 351.10 351.00 351.00 0.0K
11:30 350.95 350.95 350.80 350.80 0.6K
11:31 350.85 350.85 350.80 350.80 0.0K
11:32 350.80 350.85 350.80 350.80 0.0K
11:33 350.85 350.85 350.80 350.85 0.0K
11:34 350.70 350.85 350.70 350.85 0.5K
11:35 351.25 351.25 350.95 350.95 0.2K
11:36 351.20 351.20 350.60 350.65 0.6K
11:37 350.60 350.60 350.55 350.55 0.0K
11:38 350.60 350.95 350.60 350.95 0.0K
11:39 351.05 351.05 350.80 350.80 0.2K
11:40 350.80 350.80 350.00 350.45 13.5K
11:41 350.45 350.45 350.15 350.30 101.4K
11:42 350.55 350.95 350.55 350.95 3.0K
11:43 351.15 351.15 351.15 351.15 0.0K
11:44 351.05 351.10 350.85 351.10 0.1K
11:45 351.05 351.05 351.00 351.00 0.1K
11:46 350.80 350.80 350.80 350.80 0.0K
11:47 350.80 350.80 350.35 350.35 0.2K
11:48 350.50 350.85 350.50 350.85 0.0K
11:49 350.50 350.55 350.50 350.55 0.0K
11:50 350.50 350.80 350.50 350.80 0.0K
11:51 350.65 350.70 350.65 350.70 0.0K
11:52 350.65 350.65 350.65 350.65 0.0K
11:53 350.80 350.80 350.80 350.80 0.2K
11:54 350.65 350.80 350.60 350.80 0.1K
11:55 350.60 350.60 350.40 350.40 0.8K
11:56 350.70 350.75 350.45 350.60 0.1K
11:57 350.60 350.60 350.60 350.60 0.0K
11:58 350.80 350.90 350.60 350.90 5.0K
11:59 351.15 351.15 350.95 351.15 0.2K
12:00 351.00 351.30 351.00 351.30 0.1K
12:01 351.10 351.10 351.00 351.00 0.0K
12:02 351.00 351.00 350.80 350.80 0.3K
12:03 350.85 350.95 350.70 350.70 0.0K
12:04 350.75 350.80 350.75 350.80 0.0K
12:05 350.85 350.85 350.75 350.75 0.0K
12:06 350.75 350.75 350.75 350.75 0.0K
12:07 350.75 350.75 350.75 350.75 0.0K
12:08 350.85 351.00 350.85 351.00 0.0K
12:09 350.95 350.95 350.85 350.90 1.0K
12:10 350.90 350.95 350.90 350.95 0.1K
12:11 351.00 351.30 351.00 351.30 0.1K
12:12 351.00 351.00 351.00 351.00 0.0K
12:13 351.00 351.00 351.00 351.00 0.1K
12:14 351.00 351.00 351.00 351.00 1.0K
12:15 350.75 350.75 350.75 350.75 0.1K
12:16 350.75 350.85 350.75 350.85 0.1K
12:17 350.90 350.90 350.85 350.85 1.2K
12:18 350.45 350.45 350.45 350.45 0.3K
12:19 350.50 350.75 350.40 350.40 1.6K
12:20 350.40 350.40 350.20 350.20 0.1K
12:21 350.20 350.30 350.20 350.30 0.5K
12:22 350.25 350.25 350.25 350.25 0.0K
12:23 350.30 350.30 350.00 350.00 2.9K
12:24 349.80 350.20 349.80 350.15 0.6K
12:25 349.85 349.85 349.85 349.85 0.0K
12:26 349.75 349.90 349.75 349.80 1.6K
12:27 349.70 349.70 349.50 349.50 1.8K
12:28 349.35 349.50 349.35 349.35 0.5K
12:29 349.30 349.50 349.30 349.50 0.2K
12:30 349.50 349.50 349.30 349.30 0.1K
12:31 350.50 350.50 349.80 349.80 7.7K
12:32 349.60 349.90 349.60 349.90 0.1K
12:33 349.85 349.85 349.85 349.85 0.5K
12:34 349.85 349.85 349.70 349.70 0.1K
12:35 349.75 349.75 349.70 349.70 0.2K
12:36 349.70 349.75 349.70 349.75 0.3K
12:37 349.75 349.75 349.75 349.75 0.0K
12:38 349.90 349.90 349.75 349.85 0.1K
12:39 349.75 349.95 349.75 349.75 0.0K
12:40 349.75 349.80 349.75 349.80 0.0K
12:41 349.70 349.80 349.70 349.80 0.3K
12:42 349.60 349.70 349.50 349.50 0.1K
12:43 349.30 349.35 349.30 349.35 0.0K
12:44 349.35 349.40 349.35 349.40 0.0K
12:45 349.35 349.40 349.35 349.40 0.0K
12:46 349.40 349.80 349.35 349.35 0.4K
12:47 349.35 349.40 349.35 349.35 0.0K
12:48 349.40 349.45 349.40 349.45 0.0K
12:49 349.40 349.80 349.40 349.80 0.7K
12:50 349.80 349.80 349.80 349.80 0.0K
12:51 349.80 350.10 349.80 350.10 0.1K
12:52 349.80 349.80 349.70 349.70 0.0K
12:53 350.00 350.00 349.65 349.90 0.1K
12:54 349.60 349.90 349.60 349.90 0.0K
12:55 350.00 350.00 350.00 350.00 0.0K
12:56 349.80 349.80 349.80 349.80 0.0K
12:57 349.80 350.00 349.80 350.00 0.0K
12:58 349.80 349.80 349.80 349.80 0.0K
12:59 350.10 350.10 349.90 349.90 1.1K
13:00 350.00 350.00 350.00 350.00 0.1K
13:01 350.00 350.20 350.00 350.20 0.2K
13:02 350.05 350.55 350.05 350.55 0.3K
13:03 350.30 350.55 350.25 350.55 0.0K
13:04 350.55 350.55 350.50 350.55 0.0K
13:05 350.40 350.55 350.40 350.50 0.0K
13:06 350.50 350.55 350.50 350.55 0.2K
13:07 350.55 350.55 350.50 350.50 0.1K
13:08 350.55 350.65 350.55 350.65 0.8K
13:09 350.55 350.65 350.55 350.55 0.0K
13:10 350.65 351.00 350.65 351.00 0.8K
13:11 350.75 350.75 350.50 350.50 0.0K
13:12 350.50 350.50 350.50 350.50 0.0K
13:13 350.50 350.85 350.50 350.65 0.3K
13:14 350.60 350.65 350.60 350.65 0.0K
13:15 350.65 350.85 350.65 350.85 0.0K
13:16 350.70 350.85 350.70 350.70 0.1K
13:17 350.95 351.00 350.85 350.85 2.5K
13:18 350.85 351.15 350.85 350.95 0.0K
13:19 351.30 351.80 351.30 351.40 1.6K
13:20 351.35 351.60 351.35 351.60 0.0K
13:21 351.60 352.00 351.40 351.85 0.7K
13:22 351.85 351.90 351.50 351.90 1.1K
13:23 351.55 351.90 351.55 351.90 0.1K
13:24 351.90 352.20 351.90 352.20 0.6K
13:25 352.30 352.30 352.00 352.00 0.4K
13:26 351.90 352.05 351.55 352.05 2.1K
13:27 352.00 352.00 352.00 352.00 0.0K
13:28 352.15 352.20 352.15 352.15 1.6K
13:29 352.00 352.00 351.65 351.65 1.7K
13:30 351.65 351.65 351.65 351.65 0.0K
13:31 351.55 351.85 351.55 351.55 0.1K
13:32 351.55 351.55 351.55 351.55 0.0K
13:33 351.85 351.85 351.60 351.60 0.0K
13:34 351.60 351.60 351.60 351.60 0.0K
13:35 351.60 351.65 351.60 351.65 0.0K
13:36 351.65 351.65 351.65 351.65 0.0K
13:37 351.65 351.65 351.30 351.30 0.5K
13:38 351.50 351.50 351.25 351.25 0.0K
13:39 351.25 351.25 351.25 351.25 0.0K
13:40 351.50 351.50 351.50 351.50 1.6K
13:41 351.30 351.30 351.30 351.30 0.0K
13:42 351.40 351.45 351.40 351.45 0.1K
13:43 351.40 351.40 351.30 351.30 0.1K
13:44 351.35 351.35 351.35 351.35 0.0K
13:45 351.35 351.50 351.35 351.50 0.0K
13:46 351.35 351.35 351.35 351.35 0.0K
13:47 351.35 351.35 351.35 351.35 0.0K
13:48 351.50 351.50 351.15 351.15 0.0K
13:49 351.00 351.00 350.95 350.95 0.2K
13:50 351.00 351.05 350.95 351.05 0.8K
13:51 351.20 351.20 351.20 351.20 0.0K
13:52 351.25 351.25 351.20 351.20 0.1K
13:53 351.15 351.20 351.15 351.20 0.1K
13:54 350.90 350.90 350.90 350.90 0.0K
13:55 350.95 351.00 350.95 351.00 0.0K
13:56 351.00 351.00 351.00 351.00 0.0K
13:57 351.00 351.10 351.00 351.10 0.0K
13:58 351.20 351.20 351.20 351.20 0.0K
13:59 351.00 351.00 351.00 351.00 0.0K
14:00 351.00 351.00 351.00 351.00 0.0K
14:01 351.00 351.00 350.95 350.95 0.0K
14:02 351.10 351.10 351.10 351.10 0.0K
14:03 350.90 350.90 350.85 350.85 0.1K
14:04 350.85 351.20 350.85 350.90 0.2K
14:05 350.75 351.10 350.75 350.90 0.2K
14:06 350.95 351.00 350.95 351.00 0.0K
14:07 351.10 351.20 351.10 351.20 0.0K
14:08 351.05 351.05 351.05 351.05 0.0K
14:09 351.05 351.25 351.05 351.25 0.0K
14:10 351.45 351.45 351.15 351.15 0.1K
14:11 351.20 351.20 351.20 351.20 0.0K
14:12 351.15 351.20 351.00 351.15 0.9K
14:13 351.15 351.25 351.15 351.25 0.0K
14:14 351.25 351.50 351.25 351.30 0.0K
14:15 351.30 351.50 351.30 351.50 0.0K
14:16 351.35 351.35 351.35 351.35 0.0K
14:17 351.60 351.60 351.50 351.50 0.0K
14:18 351.75 351.80 351.50 351.50 0.1K
14:19 351.50 351.55 351.50 351.55 0.0K
14:20 351.35 351.35 351.10 351.10 0.2K
14:21 351.10 351.15 351.10 351.15 0.0K
14:22 351.10 351.15 351.10 351.10 0.0K
14:23 351.10 351.10 351.05 351.05 0.6K
14:24 351.10 351.10 351.10 351.10 0.0K
14:25 351.05 351.10 351.05 351.10 0.0K
14:26 351.10 351.10 351.00 351.00 0.3K
14:27 351.00 351.20 351.00 351.20 0.1K
14:28 351.20 351.65 351.20 351.65 0.2K
14:29 351.85 351.95 351.70 351.95 0.9K
14:30 352.00 352.00 351.20 351.20 9.6K
14:31 351.45 351.45 351.45 351.45 0.2K
14:33 351.50 351.50 351.50 351.50 0.0K
14:34 351.35 351.35 351.35 351.35 0.0K
14:35 351.50 351.50 351.50 351.50 0.2K
14:36 351.55 351.55 351.50 351.50 0.0K
14:37 351.35 351.55 351.35 351.55 0.0K
14:38 351.55 351.55 351.55 351.55 0.2K
14:39 351.40 351.40 351.40 351.40 0.0K
14:40 351.40 351.40 351.40 351.40 0.0K
14:41 351.40 351.40 351.40 351.40 0.0K
14:42 350.95 351.60 350.95 351.60 1.7K
14:43 351.45 351.45 351.45 351.45 0.2K
14:44 351.75 351.75 351.50 351.50 0.4K
14:45 351.50 351.50 351.50 351.50 0.1K
14:46 351.75 351.75 351.45 351.45 0.0K
14:47 351.40 351.40 351.15 351.15 1.1K
14:48 351.00 351.10 351.00 351.10 0.7K
14:49 351.35 351.35 351.30 351.30 0.0K
14:50 351.00 351.00 351.00 351.00 0.0K
14:51 351.00 351.35 351.00 351.35 0.2K
14:52 351.45 351.45 351.45 351.45 0.3K
14:53 351.50 351.50 351.50 351.50 0.0K
14:54 351.50 351.50 351.50 351.50 0.0K
14:55 351.50 351.50 351.50 351.50 0.5K
14:56 351.30 351.50 351.30 351.50 0.1K
14:57 351.50 351.50 351.50 351.50 0.1K
14:58 351.60 351.90 351.60 351.85 0.5K
14:59 351.85 351.85 351.85 351.85 0.0K
15:00 351.50 351.70 351.50 351.70 0.6K
15:01 351.70 351.70 351.70 351.70 0.1K
15:02 351.70 351.70 351.65 351.65 0.1K
15:03 351.50 351.50 351.00 351.15 6.7K
15:04 351.10 351.15 351.00 351.15 1.4K
15:05 351.05 351.30 351.00 351.30 0.4K
15:06 351.40 351.40 351.00 351.00 0.3K
15:07 351.80 352.00 351.60 351.95 4.8K
15:08 351.95 351.95 351.40 351.40 0.1K
15:09 351.35 351.40 351.05 351.10 0.8K
15:10 351.40 351.40 351.10 351.30 0.2K
15:11 351.20 351.25 351.20 351.25 0.1K
15:12 351.20 351.20 350.75 350.75 1.0K
15:13 350.85 350.85 350.00 350.15 11.4K
15:14 350.25 350.35 350.25 350.35 0.6K
15:15 349.90 350.00 349.55 349.55 3.1K
15:16 349.50 349.75 349.40 349.65 1.4K
15:17 350.30 350.40 349.75 350.00 3.5K
15:18 349.95 350.60 349.95 350.20 2.5K
15:19 351.00 351.00 350.50 350.50 5.6K
15:20 351.05 351.05 350.55 350.55 3.7K
15:21 350.70 350.90 350.70 350.90 0.1K
15:22 350.90 350.90 350.90 350.90 0.4K
15:23 350.75 350.75 350.65 350.65 0.3K
15:24 350.55 350.65 350.50 350.50 1.2K
15:25 350.50 350.50 350.20 350.50 0.1K
15:26 350.50 350.85 350.45 350.85 0.4K
15:27 350.45 350.80 350.45 350.80 0.9K
15:28 350.70 350.70 350.15 350.55 0.6K
15:29 350.55 350.65 349.85 350.60 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available