Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.41 51.41 51.41 51.41 0.0K
09:20 51.16 51.16 51.16 51.16 0.0K
09:35 51.16 51.16 51.16 51.16 0.0K
09:45 51.16 51.40 51.16 51.40 0.1K
09:55 51.00 51.14 51.00 51.14 0.0K
10:00 51.00 51.00 50.10 50.10 0.0K
10:10 50.10 50.10 50.00 50.00 0.3K
10:15 50.00 50.00 50.00 50.00 0.0K
10:20 49.51 50.00 49.51 50.00 0.0K
10:25 49.50 49.50 49.20 49.20 0.1K
10:30 49.20 49.20 49.20 49.20 0.8K
10:40 49.06 49.06 49.06 49.06 0.0K
10:55 50.90 50.90 50.90 50.90 0.0K
11:05 50.90 50.90 50.90 50.90 0.1K
11:45 50.65 50.65 49.28 49.28 0.0K
12:05 49.52 49.52 49.52 49.52 0.1K
12:20 49.76 49.76 49.76 49.76 0.1K
12:30 50.40 50.40 49.30 49.30 0.2K
12:50 49.30 49.30 49.30 49.30 0.3K
13:55 50.44 50.44 50.44 50.44 0.0K
14:35 50.19 50.19 50.19 50.19 0.0K
14:45 50.19 50.19 50.19 50.19 0.0K
14:55 50.19 50.19 50.19 50.19 0.0K
15:00 50.19 50.19 50.19 50.19 0.0K
15:25 50.19 50.19 50.19 50.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available