Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.7K
09:20 51.00 51.00 50.75 50.75 0.9K
09:25 50.75 50.75 50.75 50.75 0.0K
09:40 50.54 50.54 50.54 50.54 0.4K
09:50 50.54 50.54 50.54 50.54 0.0K
10:10 50.54 50.54 50.50 50.50 0.2K
10:50 50.54 50.54 50.50 50.50 0.2K
11:05 50.54 50.54 50.54 50.54 0.1K
11:40 50.51 50.51 50.51 50.51 0.1K
12:15 50.51 50.51 50.51 50.51 0.0K
12:50 50.50 50.50 50.50 50.50 0.0K
13:15 50.50 50.50 50.50 50.50 0.1K
13:20 50.51 50.51 50.51 50.51 0.1K
14:00 50.50 50.50 50.50 50.50 0.1K
14:15 50.50 50.50 50.50 50.50 0.4K
14:35 50.50 50.50 50.50 50.50 1.2K
14:45 50.51 50.51 50.50 50.50 1.1K
15:05 50.51 50.51 50.51 50.51 0.0K
15:15 50.51 50.51 50.51 50.51 0.0K
15:25 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available