Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.80 51.80 51.80 51.80 0.0K
09:20 51.79 51.79 51.50 51.50 0.1K
09:35 51.50 51.50 51.50 51.50 0.5K
09:40 51.70 51.70 51.70 51.70 0.0K
09:50 51.70 51.70 51.70 51.70 0.2K
10:20 51.45 51.45 51.45 51.45 0.1K
10:30 50.50 50.50 50.50 50.50 0.0K
10:40 50.00 50.00 50.00 50.00 0.0K
10:45 51.63 51.63 51.63 51.63 0.2K
10:50 51.63 51.63 51.63 51.63 0.0K
11:50 51.62 51.62 51.62 51.62 0.0K
14:00 50.11 50.11 50.11 50.11 0.0K
14:10 50.11 50.11 50.11 50.11 0.0K
14:40 51.62 51.62 50.11 50.11 0.5K
14:45 50.11 50.11 50.11 50.11 0.8K
14:50 50.12 50.12 50.12 50.12 0.1K
15:15 51.49 51.49 51.49 51.49 0.0K
15:25 51.49 51.49 51.49 51.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available