Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.35 52.35 52.35 52.35 0.0K
09:35 52.00 52.00 52.00 52.00 0.0K
09:50 51.74 51.74 51.74 51.74 0.1K
10:20 51.50 51.50 51.50 51.50 0.1K
10:55 51.50 51.50 51.50 51.50 0.0K
11:10 51.00 51.00 51.00 51.00 0.0K
11:25 51.00 51.00 51.00 51.00 0.0K
11:30 50.00 50.00 50.00 50.00 0.0K
11:35 49.06 49.06 49.06 49.06 0.1K
11:45 49.98 49.98 49.98 49.98 0.5K
11:50 49.98 49.98 49.98 49.98 0.1K
12:00 49.16 49.16 49.16 49.16 0.0K
12:40 51.49 51.49 51.49 51.49 0.0K
13:20 51.49 51.49 51.49 51.49 0.0K
13:25 51.00 51.00 51.00 51.00 0.0K
13:35 51.49 51.49 51.49 51.49 0.0K
13:45 51.48 51.48 51.48 51.48 0.2K
14:10 51.47 51.47 51.47 51.47 0.0K
14:45 51.46 51.46 51.46 51.46 0.0K
15:05 51.45 51.45 51.45 51.45 0.1K
15:10 51.45 51.45 51.45 51.45 0.4K
15:15 51.00 51.00 51.00 51.00 0.1K
15:25 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available