Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 49.00 49.00 0.0K
09:20 51.49 51.49 51.49 51.49 0.0K
09:30 51.39 51.39 51.39 51.39 0.0K
09:55 51.10 51.10 51.10 51.10 0.0K
10:00 51.00 51.00 51.00 51.00 0.0K
10:05 51.00 51.00 51.00 51.00 0.0K
10:15 50.50 50.50 50.50 50.50 0.6K
10:20 50.50 50.50 50.50 50.50 0.0K
10:45 51.00 51.00 51.00 51.00 0.0K
10:55 51.33 51.33 51.33 51.33 0.1K
11:55 50.50 50.50 50.50 50.50 0.0K
12:40 50.50 50.50 50.50 50.50 0.2K
12:45 49.21 49.21 49.21 49.21 0.4K
13:35 51.20 51.20 51.20 51.20 0.0K
14:10 51.20 51.20 51.20 51.20 0.7K
14:15 51.20 51.20 51.20 51.20 0.1K
14:20 51.20 51.32 51.20 51.32 0.1K
14:25 51.32 51.32 51.32 51.32 0.0K
14:35 51.20 51.20 51.20 51.20 0.1K
14:45 50.95 50.95 50.95 50.95 0.0K
14:50 50.95 50.95 50.95 50.95 0.0K
15:05 50.95 50.95 50.95 50.95 0.1K
15:25 50.95 50.95 50.95 50.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available