Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.03 52.03 52.03 52.03 0.0K
09:30 52.02 52.02 51.50 51.50 0.0K
10:50 52.50 52.50 51.00 51.00 0.1K
10:55 52.50 53.20 50.12 53.20 0.2K
11:00 53.20 53.20 53.20 53.20 0.0K
11:10 53.15 53.15 53.15 53.15 0.0K
11:15 53.00 53.00 53.00 53.00 0.1K
11:45 51.94 51.94 51.94 51.94 0.0K
12:00 51.94 51.94 51.94 51.94 0.0K
12:15 51.94 51.94 51.94 51.94 0.0K
12:20 53.00 53.00 53.00 53.00 0.0K
12:30 51.94 51.94 51.94 51.94 0.6K
12:35 51.94 51.94 51.94 51.94 0.3K
12:50 52.90 52.90 51.90 51.90 0.1K
12:55 51.90 51.90 51.90 51.90 0.0K
13:05 50.86 50.86 50.86 50.86 0.0K
13:10 50.30 50.30 50.30 50.30 0.0K
13:20 50.32 50.32 50.32 50.32 0.1K
13:30 50.86 50.86 50.86 50.86 0.0K
13:35 51.90 51.90 51.90 51.90 0.2K
13:40 51.90 51.90 51.90 51.90 0.1K
13:45 51.90 53.00 51.90 53.00 1.1K
15:25 52.00 52.00 52.00 52.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available