199.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
282.00
2024-09-16
Historical Low
108.21
2025-03-03
Volume Extremes
Volume Peak
8.0M
2022-12-30
Volume Low
0.0M
2025-06-16
Data Statistics
Rise Proportion
45.4%
Start: 2022-12-30
Fall Proportion
53.1%
Total670Trading Days
Daily Change Extremes
Max Daily Gain
+13.07%
2023-03-31
Max Daily Loss
-9.90%
2024-03-13
Monthly Change Extremes
Max Monthly Gain
+27.76%
2024-06
Max Monthly Loss
-27.35%
2023-02
Related Stocks
Kakatiya Cement Sugar Ind
KKTY
146.0500
Triumph International Finance
TRMH
34.3900
CIE Automotive India
CIEA
405.5500
ICRA
ICRA
6416.7000
Pee Cee Cosma Sope
PCCO
486.2000
Indo National Ltd
INNL
450.3000
Mega Fin
MFIN
32.8500
Timex Group India
TIMX
355.0500
Glittek Granites
GLIT
10.2300
Palash Securities
PAAS
116.5500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800