Galaxy Agrico Exports

GAED
🏛️ india →
52.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 31.55 31.55 31.55 31.55 0.0M
2021-12-30 30.05 30.05 30.05 30.05 0.0M
2021-12-29 28.65 28.65 28.65 28.65 0.0M
2021-12-27 27.30 27.30 27.30 27.30 0.0M
2021-12-24 26.05 26.05 26.00 26.00 0.0M
2021-12-21 24.85 24.85 24.85 24.85 0.0M
2021-12-20 23.70 23.70 23.70 23.70 0.0M
2021-12-14 22.60 22.60 22.60 22.60 0.0M
2021-12-13 21.55 21.55 21.55 21.55 0.0M
2021-12-09 20.55 20.55 20.55 20.55 0.0M
2021-11-30 19.60 19.60 19.60 19.60 0.0M
2021-11-26 18.67 18.67 18.67 18.67 0.0M
2021-11-25 17.79 17.79 17.79 17.79 0.0M
2021-11-24 16.95 16.95 16.95 16.95 0.0M
2021-11-23 16.15 16.15 16.15 16.15 0.0M
2021-11-22 15.39 15.39 15.39 15.39 0.0M
2021-11-17 14.66 14.66 14.66 14.66 0.0M
2021-11-12 13.97 13.97 13.97 13.97 0.0M
2021-11-04 13.31 13.31 13.31 13.31 0.0M
2021-10-20 12.68 12.68 12.68 12.68 0.0M
2021-10-06 12.08 12.08 12.08 12.08 0.0M
2021-09-08 11.51 11.51 11.51 11.51 0.0M
2021-08-30 10.97 10.97 10.97 10.97 0.0M
2021-08-04 10.45 10.45 10.45 10.45 0.0M
2021-08-03 9.96 9.96 9.96 9.96 0.0M
2021-07-28 9.49 9.49 9.49 9.49 0.0M
2021-07-27 9.04 9.04 9.04 9.04 0.0M
2021-07-05 8.61 8.61 8.61 8.61 0.0M
2021-06-03 8.20 8.20 8.20 8.20 0.0M
2021-02-04 7.44 8.20 7.44 8.20 0.0M
2021-02-03 7.81 7.81 7.81 7.81 0.0M
2021-01-27 7.44 7.44 7.44 7.44 0.0M
2021-01-07 7.44 7.44 7.44 7.44 0.0M
2021-01-01 7.09 7.09 7.09 7.09 0.0M