Galaxy Agrico Exports

GAED
🏛️ india →
52.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 45.00 45.00 44.72 44.72 0.0M
2024-12-23 47.07 47.07 47.07 47.07 0.0M
2024-12-16 49.54 49.54 49.54 49.54 0.0M
2024-12-09 54.88 54.88 52.14 52.14 0.0M
2024-12-02 54.88 54.88 54.88 54.88 0.0M
2024-11-25 57.76 57.76 57.76 57.76 0.0M
2024-11-04 61.00 61.00 60.80 60.80 0.0M
2024-10-28 64.00 64.00 63.69 64.00 0.0M
2024-10-21 67.38 67.38 67.00 67.00 0.0M
2024-10-14 62.04 65.14 62.00 65.14 0.0M
2024-10-04 64.99 68.23 61.75 62.04 0.0M
2024-10-03 66.22 66.22 61.75 64.99 0.0M
2024-10-01 60.01 64.99 60.01 64.99 0.0M
2024-09-30 64.50 66.00 61.75 63.16 0.0M
2024-09-27 64.50 65.00 64.50 65.00 0.0M
2024-09-26 64.50 64.50 59.01 64.00 0.0M
2024-09-25 59.45 62.50 58.95 62.11 0.0M
2024-09-24 63.99 64.00 61.99 62.00 0.0M
2024-09-23 57.33 61.40 57.33 61.40 0.0M
2024-09-20 61.00 61.00 55.58 58.50 0.0M
2024-09-19 57.82 61.00 57.82 58.50 0.0M
2024-09-18 59.00 60.75 59.00 59.00 0.0M
2024-09-17 58.80 58.80 53.26 57.90 0.0M
2024-09-16 56.70 56.70 51.30 56.00 0.0M
2024-09-13 52.73 54.00 52.73 54.00 0.0M
2024-09-12 53.26 53.26 51.50 52.73 0.0M
2024-09-11 52.73 52.73 50.60 52.73 0.0M
2024-09-10 50.22 50.22 47.50 50.22 0.0M
2024-09-09 51.40 52.00 47.83 47.83 0.0M
2024-09-06 48.83 51.30 48.83 50.34 0.0M
2024-09-05 50.81 53.00 49.26 51.40 0.0M
2024-09-04 53.70 53.70 48.88 51.85 0.0M
2024-09-03 51.00 52.00 47.09 51.45 0.0M
2024-08-29 51.81 51.82 49.56 49.56 0.0M
2024-08-28 46.31 49.61 44.95 49.36 0.0M
2024-08-27 47.25 47.25 45.00 47.25 0.0M
2024-08-26 47.25 47.25 44.00 45.00 0.0M
2024-08-23 46.20 46.20 41.80 45.00 0.0M
2024-08-22 42.00 44.10 40.00 44.00 0.0M
2024-08-21 46.16 46.16 42.00 42.00 0.0M
2024-08-20 44.00 44.00 43.95 43.97 0.0M
2024-08-19 42.35 43.20 42.35 42.35 0.0M
2024-08-16 42.63 43.50 41.33 43.20 0.0M
2024-08-13 42.90 43.50 42.90 43.50 0.0M
2024-08-12 45.15 45.15 45.15 45.15 0.0M
2024-08-06 47.04 47.04 45.15 45.15 0.0M
2024-08-05 43.00 47.04 43.00 47.04 0.0M
2024-08-01 40.89 44.80 40.89 44.80 0.0M
2024-07-31 42.00 45.17 42.00 43.00 0.0M
2024-07-30 42.84 43.10 42.84 43.02 0.0M
2024-07-29 45.09 45.09 45.09 45.09 0.0M
2024-07-26 47.46 47.46 47.46 47.46 0.0M
2024-07-25 49.95 49.95 49.95 49.95 0.0M
2024-07-24 51.50 51.50 51.50 51.50 0.0M
2024-07-23 51.50 51.51 51.50 51.50 0.0M
2024-07-22 52.90 54.01 52.90 54.00 0.0M
2024-07-19 56.39 56.39 53.59 53.59 0.0M
2024-07-18 56.39 58.00 56.39 56.39 0.0M
2024-07-16 59.89 59.89 54.06 59.35 0.1M
2024-07-15 54.45 54.45 54.45 54.45 0.0M
2024-07-12 46.99 49.50 45.01 49.50 0.1M
2024-07-11 48.00 48.00 45.00 45.00 0.0M
2024-07-10 45.19 47.10 40.10 45.13 0.0M
2024-07-09 45.60 45.75 42.00 44.19 0.0M
2024-07-08 46.99 46.99 42.00 44.75 0.0M
2024-07-05 49.70 49.70 42.55 43.52 0.0M
2024-07-04 44.25 47.70 42.50 46.64 0.0M
2024-07-03 42.60 45.01 40.00 43.66 0.1M
2024-07-02 38.80 42.68 38.80 42.18 0.0M
2024-07-01 41.00 41.00 38.80 38.80 0.0M
2024-06-28 41.55 41.55 41.55 41.55 0.0M
2024-06-27 39.75 41.85 38.50 41.55 0.0M
2024-06-26 41.89 41.89 39.50 41.08 0.0M
2024-06-25 40.85 42.00 40.09 41.90 0.0M
2024-06-24 41.10 42.00 38.56 41.47 0.0M
2024-06-21 42.89 42.89 41.01 41.01 0.0M
2024-06-20 41.56 42.99 39.50 42.89 0.0M
2024-06-19 44.00 44.00 40.82 41.56 0.0M
2024-06-18 46.50 46.65 41.60 41.75 0.0M
2024-06-14 44.16 46.28 42.00 46.22 0.0M
2024-06-13 46.10 46.10 41.57 42.25 0.0M
2024-06-12 49.94 49.94 41.05 44.40 0.0M
2024-06-11 44.50 45.85 41.70 45.40 0.0M
2024-06-10 46.95 46.95 41.22 41.70 0.0M
2024-06-07 45.00 46.50 41.10 45.80 0.0M
2024-06-06 43.45 45.62 41.35 45.00 0.0M
2024-06-05 45.45 46.00 43.45 43.45 0.0M
2024-06-04 45.99 45.99 42.20 43.91 0.0M
2024-06-03 41.00 44.80 41.00 44.39 0.0M
2024-05-31 40.37 44.00 40.36 42.67 0.0M
2024-05-30 45.83 45.83 41.47 42.48 0.0M
2024-05-29 46.69 46.69 43.65 43.65 0.0M
2024-05-28 46.92 46.92 42.55 44.47 0.0M
2024-05-27 49.00 49.00 44.65 44.69 0.0M
2024-05-24 47.45 47.50 47.00 47.00 0.0M
2024-05-23 42.88 47.00 42.88 46.88 0.0M
2024-05-22 49.87 49.87 45.13 45.13 0.0M
2024-05-21 49.00 49.00 47.50 47.50 0.0M
2024-05-18 48.12 51.32 50.00 50.00 0.0M
2024-05-17 49.00 49.10 47.00 49.10 0.0M
2024-05-16 47.00 51.24 46.55 48.00 0.0M
2024-05-15 46.00 48.94 46.00 48.80 0.0M
2024-05-14 48.00 49.00 47.44 47.48 0.0M
2024-05-13 52.00 52.00 47.26 49.93 0.0M
2024-05-10 49.75 49.75 49.74 49.74 0.0M
2024-05-09 48.77 49.75 48.77 49.75 0.0M
2024-05-08 49.75 49.75 49.00 49.75 0.0M
2024-05-07 48.88 48.88 47.91 48.88 0.0M
2024-05-06 46.98 48.88 46.98 48.88 0.0M
2024-05-03 47.93 49.70 47.93 47.93 0.0M
2024-05-02 48.00 48.90 48.00 48.90 0.0M
2024-04-30 48.00 48.50 48.00 48.00 0.0M
2024-04-29 48.87 48.87 48.50 48.50 0.0M
2024-04-26 47.92 47.92 47.92 47.92 0.0M
2024-04-25 48.87 48.87 47.92 47.92 0.0M
2024-04-24 48.84 48.84 47.92 47.92 0.0M
2024-04-23 47.94 47.94 47.94 47.94 0.0M
2024-04-22 46.07 47.94 46.07 47.94 0.0M
2024-04-19 47.17 47.17 45.33 47.00 0.0M
2024-04-18 45.35 46.25 45.35 46.25 0.0M
2024-04-16 46.80 46.80 46.25 46.25 0.0M
2024-04-15 47.07 48.00 47.07 47.15 0.0M
2024-04-12 49.90 49.90 48.03 48.03 0.0M
2024-04-10 47.16 49.01 47.16 49.01 0.0M
2024-04-09 48.12 48.12 48.12 48.12 0.0M
2024-04-08 49.40 49.40 49.10 49.10 0.0M
2024-04-05 50.98 52.02 50.01 50.01 0.0M
2024-04-04 50.96 51.90 50.96 51.00 0.0M
2024-04-03 50.00 52.90 49.00 52.00 0.0M
2024-04-02 50.57 50.57 49.00 50.46 0.0M
2024-04-01 52.40 52.40 47.80 48.17 0.1M
2024-03-28 46.59 49.91 45.50 49.91 0.0M
2024-03-27 47.56 47.56 47.40 47.54 0.0M
2024-03-26 43.15 45.30 43.15 45.30 0.0M
2024-03-22 47.27 47.27 42.80 43.15 0.0M
2024-03-21 49.55 49.55 45.00 45.02 0.0M
2024-03-20 47.17 51.99 47.17 47.23 0.0M
2024-03-19 51.34 51.57 46.67 49.65 0.0M
2024-03-18 47.00 49.35 47.00 49.12 0.0M
2024-03-15 49.88 49.88 45.85 47.00 0.0M
2024-03-14 49.80 50.00 46.83 47.51 0.0M
2024-03-13 47.50 49.80 45.15 49.29 0.0M
2024-03-12 48.16 50.00 47.00 47.50 0.0M
2024-03-11 50.00 50.74 48.00 48.16 0.0M
2024-03-07 48.25 51.43 46.55 48.33 0.0M
2024-03-06 45.46 49.80 45.46 48.99 0.0M
2024-03-05 50.50 51.30 47.85 47.85 0.0M
2024-03-04 52.60 52.62 47.63 50.36 0.0M
2024-03-02 46.00 50.78 46.00 50.78 0.0M
2024-03-01 48.35 50.30 46.00 48.38 0.0M
2024-02-29 53.29 53.29 48.33 48.35 0.0M
2024-02-28 47.00 50.87 46.03 50.87 0.1M
2024-02-27 48.56 48.58 46.80 48.45 0.0M
2024-02-26 46.27 46.27 45.90 46.27 0.0M
2024-02-23 44.07 44.07 44.07 44.07 0.0M
2024-02-22 43.21 43.21 43.21 43.21 0.0M
2024-02-21 42.37 42.37 42.37 42.37 0.0M
2024-02-20 41.54 41.54 41.54 41.54 0.0M
2024-02-19 40.72 40.73 40.72 40.73 0.0M
2024-02-16 39.94 39.94 39.80 39.94 0.0M
2024-02-15 39.16 39.16 39.16 39.16 0.0M
2024-02-14 38.40 38.40 38.40 38.40 0.0M
2024-02-13 37.65 37.65 36.92 37.65 0.0M
2024-02-12 36.92 36.92 36.00 36.92 0.0M
2024-02-09 36.93 37.66 36.20 36.20 0.0M
2024-02-08 36.31 36.93 36.31 36.93 0.0M
2024-02-07 35.00 36.21 35.00 36.21 0.0M
2024-02-06 35.50 36.00 35.50 35.50 0.0M
2024-02-05 36.00 36.00 35.30 35.50 0.0M
2024-02-02 35.53 35.53 35.53 35.53 0.0M
2024-02-01 36.25 36.25 36.25 36.25 0.0M
2024-01-31 37.73 37.73 36.98 36.98 0.0M
2024-01-30 37.73 37.73 37.73 37.73 0.0M
2024-01-29 38.50 38.50 38.50 38.50 0.0M
2024-01-25 38.95 38.95 38.91 38.91 0.0M
2024-01-24 39.70 39.70 39.70 39.70 0.0M
2024-01-23 41.25 41.25 40.50 40.50 0.0M
2024-01-20 41.27 41.27 41.25 41.25 0.0M
2024-01-19 38.95 40.50 38.95 40.48 0.0M
2024-01-18 39.74 39.74 39.73 39.73 0.0M
2024-01-17 40.54 40.54 40.54 40.54 0.0M
2024-01-16 42.00 42.45 41.36 41.36 0.0M
2024-01-15 40.00 42.50 39.00 42.20 0.0M
2024-01-12 41.50 41.97 39.00 40.51 0.0M
2024-01-11 40.00 40.00 38.51 39.99 0.0M
2024-01-10 39.75 39.75 36.80 39.75 0.0M
2024-01-09 36.00 38.57 36.00 37.92 0.0M
2024-01-08 35.00 36.75 33.95 36.75 0.0M
2024-01-05 36.83 36.83 35.01 35.01 0.0M
2024-01-04 35.08 35.08 35.00 35.08 0.0M
2024-01-03 36.00 36.00 35.50 35.50 0.0M
2024-01-02 36.00 36.00 36.00 36.00 0.0M
2024-01-01 36.00 37.28 36.00 36.10 0.0M