HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 880.00 890.25 878.75 888.00 7.5K
09:20 888.05 890.00 884.20 887.25 5.5K
09:25 887.40 888.35 885.40 886.50 1.5K
09:30 885.80 895.90 885.80 895.00 3.3K
09:35 893.10 902.85 890.75 902.00 10.8K
09:40 901.35 903.50 895.00 895.90 8.0K
09:45 895.10 895.10 889.75 892.05 5.5K
09:50 893.00 893.00 891.10 892.00 0.7K
09:55 892.00 892.20 885.00 885.00 2.3K
10:00 888.25 888.25 882.75 884.00 1.5K
10:05 884.55 884.55 882.40 882.40 0.4K
10:10 882.35 882.35 877.00 877.00 2.1K
10:15 876.50 877.95 876.20 877.95 0.5K
10:20 877.95 880.00 876.05 879.30 2.6K
10:25 879.00 880.00 878.10 879.65 0.4K
10:30 879.00 879.15 878.15 878.15 0.5K
10:35 878.00 879.85 877.00 877.00 1.3K
10:40 877.95 879.00 877.00 877.75 2.0K
10:45 877.75 878.35 877.00 877.30 0.3K
10:50 878.50 878.50 877.00 877.20 0.6K
10:55 876.00 876.00 873.45 874.00 2.7K
11:00 874.00 875.40 874.00 875.40 0.3K
11:05 875.40 875.70 874.00 875.10 0.3K
11:10 876.00 876.15 874.00 874.85 0.3K
11:15 873.45 874.85 873.25 874.05 0.7K
11:20 874.05 874.90 874.05 874.15 0.8K
11:25 876.10 876.10 874.10 874.70 0.3K
11:30 873.55 874.55 873.35 873.35 0.2K
11:35 873.00 873.25 871.00 872.10 1.2K
11:40 871.40 872.75 860.50 860.60 7.5K
11:45 860.00 860.00 851.05 853.45 11.8K
11:50 854.00 856.50 853.30 856.00 5.9K
11:55 856.50 860.50 856.00 860.00 7.4K
12:00 859.00 862.30 859.00 862.20 1.1K
12:05 862.00 863.00 861.10 861.55 0.5K
12:10 862.30 863.85 858.80 860.35 1.9K
12:15 861.45 864.35 860.40 863.65 1.5K
12:20 862.35 863.95 860.50 861.55 0.4K
12:25 861.00 861.95 860.00 860.00 0.5K
12:30 860.00 860.65 858.15 860.60 1.9K
12:35 860.60 864.00 860.00 864.00 3.0K
12:40 864.00 864.00 861.60 862.95 0.4K
12:45 861.70 864.65 861.70 863.80 2.0K
12:50 863.55 865.70 862.90 864.80 2.1K
12:55 865.00 867.10 865.00 867.10 0.6K
13:00 866.70 867.10 865.00 865.00 1.1K
13:05 865.00 866.00 865.00 866.00 0.7K
13:10 865.05 865.95 863.00 865.95 0.5K
13:15 865.95 866.55 865.50 866.55 0.5K
13:20 868.35 868.35 867.15 867.90 0.4K
13:25 868.80 869.35 866.55 866.55 0.7K
13:30 866.45 866.45 865.05 866.30 0.1K
13:35 865.75 867.10 865.35 866.95 0.4K
13:40 868.15 868.15 866.60 866.60 0.1K
13:45 868.00 868.00 865.00 865.00 0.4K
13:50 862.60 864.05 861.20 863.75 3.4K
13:55 860.00 863.85 860.00 862.40 1.8K
14:00 862.50 863.55 862.15 863.00 0.4K
14:05 863.00 863.65 862.35 863.65 0.4K
14:10 863.50 863.55 861.55 861.55 1.1K
14:15 862.25 863.70 862.05 863.10 0.3K
14:20 863.60 863.60 862.35 863.60 0.1K
14:25 862.40 862.85 861.40 862.85 0.3K
14:30 862.85 864.85 862.85 863.65 0.3K
14:35 864.60 864.60 862.65 864.00 0.2K
14:40 863.35 863.40 861.90 862.35 0.1K
14:45 863.00 863.85 862.30 863.85 0.4K
14:50 863.25 863.30 860.90 860.90 0.7K
14:55 861.50 861.50 858.30 859.30 0.7K
15:00 858.55 861.55 858.55 860.25 0.5K
15:05 860.90 860.90 859.15 859.50 1.8K
15:10 860.70 860.70 859.00 859.50 3.6K
15:15 859.05 860.00 857.55 858.95 3.1K
15:20 857.00 859.05 855.40 856.65 2.6K
15:25 856.00 859.90 856.00 858.40 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available