HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.40 183.10 182.40 182.40 2.8K
09:20 182.40 198.95 182.40 198.95 0.4K
09:25 198.95 198.95 198.95 198.95 0.0K
09:35 198.70 198.70 198.70 198.70 0.0K
09:40 194.75 194.75 194.75 194.75 0.0K
09:45 191.20 191.20 191.20 191.20 0.0K
09:50 190.00 190.00 182.40 182.40 0.8K
10:00 182.50 182.50 182.50 182.50 0.1K
10:05 194.75 194.75 194.75 194.75 0.0K
10:10 198.00 198.40 198.00 198.40 0.1K
10:20 194.00 194.00 190.00 190.00 0.1K
10:25 189.00 189.00 189.00 189.00 0.0K
10:35 189.00 189.00 189.00 189.00 0.0K
11:35 189.00 189.00 189.00 189.00 0.0K
12:25 189.00 189.00 189.00 189.00 0.0K
12:40 189.00 189.00 189.00 189.00 0.0K
12:45 189.00 189.00 189.00 189.00 0.1K
12:55 189.00 189.00 182.50 182.50 0.3K
13:00 182.50 182.50 182.50 182.50 0.0K
13:40 193.00 193.00 193.00 193.00 0.0K
13:45 197.00 197.00 197.00 197.00 0.1K
15:00 185.00 185.00 185.00 185.00 0.1K
15:05 184.00 184.00 183.00 183.00 0.0K
15:25 185.30 185.30 185.30 185.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available